Egg ($EGG) Canlı Fiyat

Egg logo
$EGGEgg
GBP 0,000014+ 2.18%
Piyasa değeri
GBP 13.869
1.65%
Hacim (24s)
GBP 23
0.01%
Dolaşımdaki miktar
999.063.130 $EGG
Yayın tarihi
-

Data provided by Coingecko API

$EGG Fiyat İstatistikleri

Fiyat / Egg Fiyatı Bugün

Egg Fiyatı
GBP 0,00001388

Fiyat Değişimi

GBP <0.000001
2.18%
24s Düşük / 24s Yüksek
GBP 0,00001349 / GBP 0,00001394

Alım Satım Hacmi

GBP 23,04
0.01%
Hacim / Piyasa Değeri
0,0016612146
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10047

Egg Arzı

Daloşımdaki Arz
999.063.126,603 $EGG
Toplam Arz
999.063.126,603 $EGG
Maks Arz
999.972.807,15 $EGG

Egg piyasa değeri

Piyasa Değeri
GBP 13.869,37
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.869,37

Dünkü Egg Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000013882373 / GBP 0,000013883703
Dünkü Açılış / Kapanış
GBP 0,000013882373 / GBP 0,000013883703
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 23,039203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00001710988 / GBP 0,000020201321
30g Düşük/30g Yüksek
GBP 0,00001284053 / GBP 0,000013935061
90g Düşük/90g Yüksek
GBP 0,000012689782 / GBP 0,000014938493
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000012689782 / GBP 0,000014938493
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
GBP 0,0045128
99.69%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00001007
37.88%

Data provided by Coingecko API

$EGG'den GBP'ye Dönüştürücü

Egg
Egg$EGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EGG Safely with 3Commas

Use a proven backtested strategy for $EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Egg Fiyat Tablosu ($EGG'den GBP'ye)

    $EGGGBP TradingView tarafından

    Egg Borsaları

    Instant crypto to crypto exchange coming soon!

    Egg Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    26.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013
    25.08.2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000015
    GBP 0,000013
    24.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    21.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 8 saniye

    Explore Our Other Products for $EGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.812
    1.34%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,75B
    2
    GBP 4.561,8
    0.85%
    Piyasa değeriGBP 551,6B
    HacimGBP 34,2B
    3
    GBP 3
    0.43%
    Piyasa değeriGBP 178,37B
    HacimGBP 6,05B
    5
    GBP 869,88
    1.13%
    Piyasa değeriGBP 121,03B
    HacimGBP 1,38B
    6
    GBP 210,71
    3.86%
    Piyasa değeriGBP 114,02B
    HacimGBP 12,84B
    9
    GBP 0,223395
    1.22%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10044
    GBP 0,00001515
    0.00%
    Piyasa değeriGBP 13.888
    HacimGBP 6
    10045
    GBP 0,00000015
    0.63%
    Piyasa değeriGBP 13.895
    HacimGBP 36.087
    10046
    GBP 0,00001396
    0%
    Piyasa değeriGBP 13.955
    HacimGBP 9
    10048
    GBP 0,00000014
    0.89%
    Piyasa değeriGBP 13.901
    HacimGBP 24
    10049
    GBP 0,00001385
    1.59%
    Piyasa değeriGBP 13.851
    HacimGBP 4

    Data provided by Coingecko API