EgonCoin (EGON) Canlı Fiyat

EgonCoin logo
EGONEgonCoin
GBP 0,000224 -14.09%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9.423
1.16%
Dolaşımdaki miktar
0 EGON
Yayın tarihi
-

Data provided by Coingecko API

EGON Fiyat İstatistikleri

Fiyat / EgonCoin Fiyatı Bugün

EgonCoin Fiyatı
GBP 0,00022443

Fiyat Değişimi

GBP -0,000036806494
14.09%
24s Düşük / 24s Yüksek
GBP 0,00020999 / GBP 0,00027389

Alım Satım Hacmi

GBP 9.422,62
1.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EgonCoin Arzı

Daloşımdaki Arz
0 EGON
Toplam Arz
8.433.500 EGON
Maks Arz
271.000.000 EGON

EgonCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.893,3
1.20%

Dünkü EgonCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00021024774 / GBP 0,00023340531
Dünkü Açılış / Kapanış
GBP 0,00021024774 / GBP 0,00023340531
Dünkü Değişim
1.17%
Dünkü Hacim
GBP 6.572,4812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022314623 / GBP 0,00036648104
30g Düşük/30g Yüksek
GBP 0,00021024575 / GBP 0,00027253077
90g Düşük/90g Yüksek
GBP 0,00017271249 / GBP 0,00027253077
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016465283 / GBP 0,00027253077
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
GBP 0,200814
99.89%
Tüm Zamanlar DüşükAğu 16, 2025 (15 gün önce)
GBP 0,00014758
52.09%

Data provided by Coingecko API

EGON'den GBP'ye Dönüştürücü

EgonCoin
EgonCoinEGON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EgonCoin Fiyat Tablosu (EGON'den GBP'ye)

    EGONGBP TradingView tarafından

    EgonCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    EgonCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000241
    GBP 0
    GBP 0,000273
    GBP 0,00021
    30.08.2025
    GBP 0,000224
    GBP 0,000241
    GBP 0,000257
    GBP 0,000212
    29.08.2025
    GBP 0,000189
    GBP 0,000224
    GBP 0,000232
    GBP 0,000189
    28.08.2025
    GBP 0,000215
    GBP 0,000189
    GBP 0,000215
    GBP 0,000173
    27.08.2025
    GBP 0,00017
    GBP 0,000215
    GBP 0,000264
    GBP 0,000167
    26.08.2025
    GBP 0,000182
    GBP 0,00017
    GBP 0,000184
    GBP 0,000166
    25.08.2025
    GBP 0,000165
    GBP 0,000182
    GBP 0,000184
    GBP 0,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 53 saniye

    Explore Our Other Products for EGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.905
    0.47%
    Piyasa değeriGBP 2,17T
    HacimGBP 35,11B
    2
    GBP 4.430,54
    0.53%
    Piyasa değeriGBP 535,31B
    HacimGBP 26,17B
    4
    GBP 2,8
    0.69%
    Piyasa değeriGBP 166,9B
    HacimGBP 5,58B
    5
    GBP 853,34
    0.50%
    Piyasa değeriGBP 119,01B
    HacimGBP 1,21B
    6
    GBP 200,46
    1.52%
    Piyasa değeriGBP 108,49B
    HacimGBP 6,43B
    9
    GBP 0,217437
    0.30%
    Piyasa değeriGBP 32,85B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API