EgonCoin (EGON) Canlı Fiyat

EgonCoin logo
EGONEgonCoin
INR 0,029088+ 12.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 394.778
4.38%
Dolaşımdaki miktar
0 EGON
Yayın tarihi
-

Data provided by Coingecko API

EGON Fiyat İstatistikleri

Fiyat / EgonCoin Fiyatı Bugün

EgonCoin Fiyatı
INR 0,02908802

Fiyat Değişimi

INR 0,00328053
12.71%
24s Düşük / 24s Yüksek
INR 0,02518965 / INR 0,03343541

Alım Satım Hacmi

INR 394.778
4.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EgonCoin Arzı

Daloşımdaki Arz
0 EGON
Toplam Arz
8.433.500 EGON
Maks Arz
271.000.000 EGON

EgonCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 245.314
1.78%

Dünkü EgonCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,028657623 / INR 0,030571301
Dünkü Açılış / Kapanış
INR 0,028657623 / INR 0,030571301
Dünkü Değişim
1.78%
Dünkü Hacim
INR 718.085,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00021141603 / INR 0,00035499705
30g Düşük/30g Yüksek
INR 0,025163654 / INR 0,030571301
90g Düşük/90g Yüksek
INR 0,020432894 / INR 0,031177516
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,018463015 / INR 0,031177516
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
INR 20,87
99.86%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
INR 0,01734853
67.67%

Data provided by Coingecko API

EGON'den INR'ye Dönüştürücü

EgonCoin
EgonCoinEGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EgonCoin Fiyat Tablosu (EGON'den INR'ye)

    EGONINR TradingView tarafından

    EgonCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    EgonCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,026671
    INR 0
    INR 0,030571
    INR 0,025251
    29.08.2025
    INR 0,022327
    INR 0,026671
    INR 0,027667
    INR 0,022327
    28.08.2025
    INR 0,025412
    INR 0,022327
    INR 0,025412
    INR 0,020433
    27.08.2025
    INR 0,020036
    INR 0,025412
    INR 0,031178
    INR 0,019749
    26.08.2025
    INR 0,021459
    INR 0,020036
    INR 0,021722
    INR 0,01966
    25.08.2025
    INR 0,019428
    INR 0,021459
    INR 0,021633
    INR 0,019418
    24.08.2025
    INR 0,018506
    INR 0,019428
    INR 0,01972
    INR 0,018463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 45 saniye

    Explore Our Other Products for EGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.295
    0.79%
    Piyasa değeriINR 2,18T
    HacimINR 26,43B
    2
    INR 4.480,18
    2.74%
    Piyasa değeriINR 539,59B
    HacimINR 20,09B
    3
    INR 2,85
    1.28%
    Piyasa değeriINR 169,43B
    HacimINR 3,48B
    5
    INR 863,88
    0.37%
    Piyasa değeriINR 120,15B
    HacimINR 738,64M
    6
    INR 205,5
    0.14%
    Piyasa değeriINR 111,09B
    HacimINR 5,7B
    9
    INR 0,22075
    1.31%
    Piyasa değeriINR 33,29B
    HacimINR 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API