Elderglade (ELDE) Canlı Fiyat

Elderglade logo
ELDEElderglade
GBP 0,007451 -3.72%
Piyasa değeri
GBP 1,01M
3.72%
Hacim (24s)
GBP 1.052.189
1.74%
Dolaşımdaki miktar
135.222.220 ELDE
Yayın tarihi
-

Data provided by Coingecko API

ELDE Fiyat İstatistikleri

Fiyat / Elderglade Fiyatı Bugün

Elderglade Fiyatı
GBP 0,00745135

Fiyat Değişimi

GBP -0,0002879889
3.72%
24s Düşük / 24s Yüksek
GBP 0,00725681 / GBP 0,00799556

Alım Satım Hacmi

GBP 1.052.189
1.74%
Hacim / Piyasa Değeri
1,0442651
Piyasa hakimiyeti
0,000034669461%
Piyasa sıralaması
#3738

Elderglade Arzı

Daloşımdaki Arz
135.222.220 ELDE
Toplam Arz
400.000.000 ELDE
Maks Arz
400.000.000 ELDE

Elderglade piyasa değeri

Piyasa Değeri
GBP 1.007.588
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.980.540
0.21%

Dünkü Elderglade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,007453452 / GBP 0,00748109
Dünkü Açılış / Kapanış
GBP 0,00748109 / GBP 0,007453452
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 1.058.950,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0097766675 / GBP 0,011679322
30g Düşük/30g Yüksek
GBP 0,007453452 / GBP 0,0079686723
90g Düşük/90g Yüksek
GBP 0,007453452 / GBP 0,0083307918
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,007453452 / GBP 0,0089297008
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
GBP 0,191623
96.11%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
GBP 0,00682481
9.29%

Data provided by Coingecko API

ELDE'den GBP'ye Dönüştürücü

Elderglade
EldergladeELDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDE Safely with 3Commas

Use a proven backtested strategy for ELDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elderglade Fiyat Tablosu (ELDE'den GBP'ye)

    ELDEGBP TradingView tarafından

    Elderglade Borsaları

    Instant crypto to crypto exchange coming soon!

    Elderglade Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,007677
    GBP 0
    GBP 0,007969
    GBP 0,007453
    01.09.2025
    GBP 0,008012
    GBP 0,007677
    GBP 0,008019
    GBP 0,007659
    31.08.2025
    GBP 0,007963
    GBP 0,008012
    GBP 0,008323
    GBP 0,007963
    30.08.2025
    GBP 0,008023
    GBP 0,007963
    GBP 0,008331
    GBP 0,007937
    29.08.2025
    GBP 0,008273
    GBP 0,008023
    GBP 0,008342
    GBP 0,007945
    28.08.2025
    GBP 0,008404
    GBP 0,008273
    GBP 0,008404
    GBP 0,007858
    27.08.2025
    GBP 0,00893
    GBP 0,008404
    GBP 0,00893
    GBP 0,008009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 14 saniye

    Explore Our Other Products for ELDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.504
    1.42%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,16B
    2
    GBP 4.371,98
    0.00%
    Piyasa değeriGBP 527,92B
    HacimGBP 33,33B
    3
    GBP 2,85
    1.84%
    Piyasa değeriGBP 169,91B
    HacimGBP 7,01B
    5
    GBP 854,43
    0.53%
    Piyasa değeriGBP 118,95B
    HacimGBP 990,11M
    6
    GBP 210,55
    3.89%
    Piyasa değeriGBP 113,92B
    HacimGBP 9,25B
    9
    GBP 0,216549
    2.06%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3734
    GBP 0,029428
    0%
    Piyasa değeriGBP 1M
    HacimGBP 44
    3735
    GBP 0,129842
    2.41%
    Piyasa değeriGBP 1,01M
    HacimGBP 34.237
    3736
    GBP 0,02400862
    0.39%
    Piyasa değeriGBP 1,01M
    HacimGBP 400
    3739
    GBP 0,0255141
    1.00%
    Piyasa değeriGBP 1,01M
    HacimGBP 2.857
    3771
    GBP 0,00053876
    3.19%
    Piyasa değeriGBP 1,01M
    HacimGBP 332

    Data provided by Coingecko API