Elderglade (ELDE) Valor actual

Elderglade logo
ELDEElderglade
0,007905 -3.54%
Capitalización de Mercado
€1,07M
4.01%
Volumen (24)
1.189.788
1.43%
Suministro circulante
135.222.220 ELDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELDE

Precio de hoy de Elderglade

Precio de Elderglade
€0,00790465

Cambio de precio en

€-0,0002897265
3.54%
Mínimo/máximo en 24 h
€0,00766289 / €0,00819438

Volumen de trading en

€1.189.788
1.43%
Volumen/capitalización de mercado
1,1133071
Dominancia en el mercado
0,000031725689%
Rango en el mercado
#3831

Suministro de Elderglade

Suministro circulante
135.222.220 ELDE
Suministro total
400.000.000 ELDE
Suministro máximo
400.000.000 ELDE

Capitalización de mercado de Elderglade

Capitalización de Mercado
€1.068.697
4.01%

Capitalización de mercado
completamente diluida

€3.161.306
0.73%

Precio de ayer de Elderglade

Mínimo/máximo de ayer
€0,0078157615 / €0,007876238
Apertura/cierre de ayer
€0,007876238 / €0,0078157615
Cambio de ayer
0.75%
Volumen de ayer
€1.271.827,4

Historial de precios de Elderglade

Mínimo/máximo en 7 días
€0,0090043928 / €0,011250727
Mínimo/máximo en 30 días
€0,0077204011 / €0,0081758618
Mínimo/máximo en 90 días
€0,0077204011 / €0,0091542458
Mínimo/máximo en 52 semanas
€0,0077204011 / €0,0096279331
Máximo históricomay 27, 2025 (3 months ago)
€0,228431
96.54%
All Time Lowsept 6, 2025 (0 days ago)
€0,00766289
3.14%

Data provided by Coingecko API

Conversor de ELDE a EUR

Elderglade
EldergladeELDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDE Safely with 3Commas

Use a proven backtested strategy for ELDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elderglade a Euro en tiempo real (ELDE a EUR)

    ELDEEUR by TradingView

    Elderglade Intercambios

    Instant crypto to crypto exchange coming soon!

    Elderglade Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,007815
    €0
    €0,008176
    €0,00772
    4/9/2025
    €0,008365
    €0,007815
    €0,008365
    €0,007827
    3/9/2025
    €0,008565
    €0,008365
    €0,008597
    €0,008326
    2/9/2025
    €0,008877
    €0,008565
    €0,009154
    €0,008575
    1/9/2025
    €0,009255
    €0,008877
    €0,009266
    €0,008859
    31/8/2025
    €0,009201
    €0,009255
    €0,009619
    €0,009201
    30/8/2025
    €0,009273
    €0,009201
    €0,009628
    €0,009171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 54 seconds

    Explore Our Other Products for ELDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.702
    1.46%
    Capitalización de Mercado€2,2T
    Volumen€44,58B
    2
    4294,91
    2.80%
    Capitalización de Mercado€518,15B
    Volumen€30,07B
    4
    2,8
    1.55%
    Capitalización de Mercado€167,02B
    Volumen€5,17B
    5
    860,55
    1.17%
    Capitalización de Mercado€119,7B
    Volumen€1,17B
    6
    202,12
    2.32%
    Capitalización de Mercado€109,37B
    Volumen€6,12B
    9
    0,21
    1.27%
    Capitalización de Mercado€32,29B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3829
    0,00118996
    1.08%
    Capitalización de Mercado€1,07M
    Volumen€1995
    3824
    0,43
    2.31%
    Capitalización de Mercado€1,07M
    Volumen€53.162
    Capitalización de Mercado€1,07M
    Volumen€6
    Capitalización de Mercado€1,07M
    Volumen€24.199
    3833
    0,0017008
    1.54%
    Capitalización de Mercado€1,07M
    Volumen€289.914

    Data provided by Coingecko API