Eli5a (ELI5A) Canlı Fiyat

Eli5a logo
ELI5AEli5a
GBP 0,008737 -5.22%
Piyasa değeri
GBP 173.709
5.45%
Hacim (24s)
GBP 447
1.92%
Dolaşımdaki miktar
19.929.000 ELI5A
Yayın tarihi
-

Data provided by Coingecko API

ELI5A Fiyat İstatistikleri

Fiyat / Eli5a Fiyatı Bugün

Eli5a Fiyatı
GBP 0,00873725

Fiyat Değişimi

GBP -0,00048112951
5.22%
24s Düşük / 24s Yüksek
GBP 0,00867261 / GBP 0,00926466

Alım Satım Hacmi

GBP 447,39
1.92%
Hacim / Piyasa Değeri
0,0025755142
Piyasa hakimiyeti
0,0000058794389%
Piyasa sıralaması
#6163

Eli5a Arzı

Daloşımdaki Arz
19.928.999,618 ELI5A
Toplam Arz
21.000.000 ELI5A
Maks Arz
21.000.000 ELI5A

Eli5a piyasa değeri

Piyasa Değeri
GBP 173.709
5.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 183.044
2.75%

Dünkü Eli5a Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0089431431 / GBP 0,0089819415
Dünkü Açılış / Kapanış
GBP 0,0089819415 / GBP 0,0089431431
Dünkü Değişim
2.51%
Dünkü Hacim
GBP 1.414,9295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01201448 / GBP 0,028513754
30g Düşük/30g Yüksek
GBP 0,0088948447 / GBP 0,0097380959
90g Düşük/90g Yüksek
GBP 0,0088948447 / GBP 0,012363482
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0088948447 / GBP 0,02108538
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
GBP 0,02143888
59.53%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
GBP 0,0031422
176.12%

Data provided by Coingecko API

ELI5A'den GBP'ye Dönüştürücü

Eli5a
Eli5aELI5A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eli5a Fiyat Tablosu (ELI5A'den GBP'ye)

    ELI5AGBP TradingView tarafından

    Eli5a Borsaları

    Instant crypto to crypto exchange coming soon!

    Eli5a Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,00938
    GBP 0
    GBP 0,009384
    GBP 0,008895
    27.08.2025
    GBP 0,00969
    GBP 0,00938
    GBP 0,009814
    GBP 0,009426
    26.08.2025
    GBP 0,010606
    GBP 0,00969
    GBP 0,010699
    GBP 0,009685
    25.08.2025
    GBP 0,013155
    GBP 0,010606
    GBP 0,013179
    GBP 0,010369
    24.08.2025
    GBP 0,01331
    GBP 0,013155
    GBP 0,014301
    GBP 0,011255
    23.08.2025
    GBP 0,017214
    GBP 0,01331
    GBP 0,021085
    GBP 0,01332
    22.08.2025
    GBP 0,012309
    GBP 0,017214
    GBP 0,018776
    GBP 0,012309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for ELI5A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.091
    2.50%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,97B
    2
    GBP 4.347,9
    5.23%
    Piyasa değeriGBP 524,33B
    HacimGBP 32B
    3
    GBP 2,88
    4.37%
    Piyasa değeriGBP 170,96B
    HacimGBP 6,78B
    5
    GBP 854,72
    2.16%
    Piyasa değeriGBP 118,96B
    HacimGBP 1,65B
    6
    GBP 207,57
    2.53%
    Piyasa değeriGBP 112,21B
    HacimGBP 13,11B
    9
    GBP 0,214785
    3.97%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6159
    GBP 0,00065421
    0.14%
    Piyasa değeriGBP 173.628
    HacimGBP 16
    6160
    GBP 0,00000044
    2.47%
    Piyasa değeriGBP 174.234
    HacimGBP 678
    6162
    GBP 0,00017948
    4.23%
    Piyasa değeriGBP 174.093
    HacimGBP 386
    6164
    GBP 0,0001731
    2.58%
    Piyasa değeriGBP 173.098
    HacimGBP 123
    6161
    GBP 0,00017336
    6.76%
    Piyasa değeriGBP 173.357
    HacimGBP 6.338

    Data provided by Coingecko API