Eli5a (ELI5A) Canlı Fiyat

Eli5a logo
ELI5AEli5a
ETH 0,000003+ 0.50%
Piyasa değeri
ETH 54
0.50%
Hacim (24s)
ETH 0
2.30%
Dolaşımdaki miktar
19.929.000 ELI5A
Yayın tarihi
-

Data provided by Coingecko API

ELI5A Fiyat İstatistikleri

Fiyat / Eli5a Fiyatı Bugün

Eli5a Fiyatı
ETH 0,00000271

Fiyat Değişimi

ETH <0.000001
0.50%
24s Düşük / 24s Yüksek
ETH 0,00000267 / ETH 0,00000274

Alım Satım Hacmi

ETH 0,0949474
2.30%
Hacim / Piyasa Değeri
0,0017611879
Piyasa hakimiyeti
0,0000061976167%
Piyasa sıralaması
#6150

Eli5a Arzı

Daloşımdaki Arz
19.928.999,618 ELI5A
Toplam Arz
21.000.000 ELI5A
Maks Arz
21.000.000 ELI5A

Eli5a piyasa değeri

Piyasa Değeri
ETH 53,911
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 56,809
0.51%

Dünkü Eli5a Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000026907353 / ETH 0,0000026921421
Dünkü Açılış / Kapanış
ETH 0,0000026921421 / ETH 0,0000026907353
Dünkü Değişim
0.69%
Dünkü Hacim
ETH 0,42409441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,011597296 / ETH 0,028513754
30g Düşük/30g Yüksek
ETH 0,0000026803522 / ETH 0,0000028335798
90g Düşük/90g Yüksek
ETH 0,0000026803522 / ETH 0,000003544727
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000026803522 / ETH 0,000006008727
Tüm Zamanlar YüksekAğu 23, 2025 (6 gün önce)
ETH 0,00000611
55.71%
Tüm Zamanlar DüşükAğu 18, 2025 (11 gün önce)
ETH 0,00000154
75.80%

Data provided by Coingecko API

ELI5A'den ETH'ye Dönüştürücü

Eli5a
Eli5aELI5A
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eli5a Fiyat Tablosu (ELI5A'den ETH'ye)

    ELI5AETH TradingView tarafından

    Eli5a Borsaları

    Instant crypto to crypto exchange coming soon!

    Eli5a Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    23.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000006
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000006
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for ELI5A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.772
    3.74%
    Piyasa değeriETH 2,15T
    HacimETH 50,86B
    2
    eth
    EthereumETH
    ETH 4.328,87
    3.09%
    Piyasa değeriETH 522,72B
    HacimETH 36,78B
    4
    ETH 2,79
    5.37%
    Piyasa değeriETH 166,32B
    HacimETH 7,15B
    5
    ETH 856,06
    1.73%
    Piyasa değeriETH 119,11B
    HacimETH 1,51B
    6
    ETH 201,26
    5.81%
    Piyasa değeriETH 108,76B
    HacimETH 13,4B
    10
    ETH 0,211143
    4.83%
    Piyasa değeriETH 31,82B
    HacimETH 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6148
    ETH 0,00000006
    13.34%
    Piyasa değeriETH 54
    HacimETH 0
    6147
    ETH 0,00000539
    0.07%
    Piyasa değeriETH 54
    HacimETH 0
    6139
    ETH 0,00000059
    1.74%
    Piyasa değeriETH 54
    HacimETH 32
    6151
    ETH 0,00000005
    3.83%
    Piyasa değeriETH 54
    HacimETH 0
    6136
    ETH 0,00000003
    0.36%
    Piyasa değeriETH 54
    HacimETH 4

    Data provided by Coingecko API