Elixir deUSD (DEUSD) Canlı Fiyat

Elixir deUSD logo
DEUSDElixir deUSD
INR 87,44+ 0.40%
Piyasa değeri
INR 11,64B
0.42%
Hacim (24s)
INR 32.205.390
2.80%
Dolaşımdaki miktar
133.103.240 DEUSD
Yayın tarihi
-

Data provided by Coingecko API

DEUSD Fiyat İstatistikleri

Fiyat / Elixir deUSD Fiyatı Bugün

Elixir deUSD Fiyatı
INR 87,44

Fiyat Değişimi

INR 0,348068
0.40%
24s Düşük / 24s Yüksek
INR 87,1 / INR 87,46

Alım Satım Hacmi

INR 32.205.390
2.80%
Hacim / Piyasa Değeri
0,0027670124
Piyasa hakimiyeti
0,0034073908%
Piyasa sıralaması
#413

Elixir deUSD Arzı

Daloşımdaki Arz
133.103.238,78 DEUSD
Toplam Arz
133.103.238,78 DEUSD
Maks Arz
0 DEUSD

Elixir deUSD piyasa değeri

Piyasa Değeri
INR 11.639.048.000
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.639.048.000
0.23%

Dünkü Elixir deUSD Fiyatı

Dünkü Düşük / Yüksek
INR 87,241968 / INR 87,244773
Dünkü Açılış / Kapanış
INR 87,241968 / INR 87,244773
Dünkü Değişim
0.23%
Dünkü Hacim
INR 80.697.506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99899358 / INR 1,0000738
30g Düşük/30g Yüksek
INR 86,902719 / INR 87,279054
90g Düşük/90g Yüksek
INR 86,88391 / INR 87,387839
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,88391 / INR 87,718923
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
INR 90,01
2.84%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
INR 82,49
6.02%

Data provided by Coingecko API

DEUSD'den INR'ye Dönüştürücü

Elixir deUSD
Elixir deUSDDEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEUSD Safely with 3Commas

Use a proven backtested strategy for DEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elixir deUSD Fiyat Tablosu (DEUSD'den INR'ye)

    DEUSDINR TradingView tarafından

    Elixir deUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Elixir deUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 86,969582
    INR 0
    INR 87,279054
    INR 86,902719
    20.08.2025
    INR 87,016001
    INR 86,969582
    INR 87,078578
    INR 86,944149
    19.08.2025
    INR 87,247752
    INR 87,016001
    INR 87,30593
    INR 86,88391
    18.08.2025
    INR 87,463092
    INR 87,247752
    INR 87,464636
    INR 87,239857
    17.08.2025
    INR 87,461402
    INR 87,463092
    INR 87,501517
    INR 87,440869
    16.08.2025
    INR 87,471137
    INR 87,461402
    INR 87,479347
    INR 87,425775
    15.08.2025
    INR 87,718923
    INR 87,471137
    INR 87,718923
    INR 87,388142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 8 saniye

    Explore Our Other Products for DEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.016
    0.66%
    Piyasa değeriINR 2,25T
    HacimINR 32,92B
    2
    INR 4.341,51
    1.05%
    Piyasa değeriINR 524,1B
    HacimINR 28,31B
    3
    INR 2,87
    1.31%
    Piyasa değeriINR 170,33B
    HacimINR 4,21B
    5
    INR 852,89
    0.63%
    Piyasa değeriINR 118,83B
    HacimINR 1,53B
    6
    INR 184,66
    0.68%
    Piyasa değeriINR 99,8B
    HacimINR 4,6B
    10
    INR 0,218083
    0.94%
    Piyasa değeriINR 32,85B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    410
    INR 680,35
    2.17%
    Piyasa değeriINR 11,79B
    HacimINR 1,07B
    411
    INR 14,65
    4.63%
    Piyasa değeriINR 11,68B
    HacimINR 317,09M
    412
    INR 194,62
    1.05%
    Piyasa değeriINR 11,67B
    HacimINR 811,79M
    414
    INR 29,12
    2.20%
    Piyasa değeriINR 11,63B
    HacimINR 273,3M
    415
    INR 87,47
    0.45%
    Piyasa değeriINR 11,62B
    HacimINR 38,23M

    Data provided by Coingecko API