MultiversX (EGLD) Canlı Fiyat

MultiversX logo
EGLDMultiversX
INR 1.388,65 -1.23%
Piyasa değeri
INR 39,63B
1.44%
Hacim (24s)
INR 1.624.914.900
1.22%
Dolaşımdaki miktar
28.557.949 EGLD
Yayın tarihi
-

Data provided by Coingecko API

EGLD Fiyat İstatistikleri

Fiyat / MultiversX Fiyatı Bugün

MultiversX Fiyatı
INR 1.388,65

Fiyat Değişimi

INR -17,30478
1.23%
24s Düşük / 24s Yüksek
INR 1.373,8 / INR 1.416,26

Alım Satım Hacmi

INR 1.624.914.900
1.22%
Hacim / Piyasa Değeri
0,040999521
Piyasa hakimiyeti
0,011642107%
Piyasa sıralaması
#197

MultiversX Arzı

Daloşımdaki Arz
28.557.949 EGLD
Toplam Arz
28.557.949 EGLD
Maks Arz
31.415.926 EGLD

MultiversX piyasa değeri

Piyasa Değeri
INR 39.632.534.000
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.632.534.000
1.39%

Dünkü MultiversX Fiyatı

Dünkü Düşük / Yüksek
INR 1.405,8092 / INR 1.408,9421
Dünkü Açılış / Kapanış
INR 1.405,8092 / INR 1.408,9421
Dünkü Değişim
1.33%
Dünkü Hacim
INR 2.512.531.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 14,375716 / INR 16,192941
30g Düşük/30g Yüksek
INR 1.261,3468 / INR 1.408,9421
90g Düşük/90g Yüksek
INR 1.251,8022 / INR 1.408,9421
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.251,8022 / INR 1.408,9421
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
INR 40.604
96.58%
Tüm Zamanlar DüşükEki 7, 2020 (4 yıl önce)
INR 479,15
189.56%

Data provided by Coingecko API

EGLD'den INR'ye Dönüştürücü

MultiversX
MultiversXEGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MultiversX Fiyat Tablosu (EGLD'den INR'ye)

    EGLDINR TradingView tarafından

    MultiversX Borsaları

    Instant crypto to crypto exchange coming soon!

    MultiversX Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 1.285,557395
    INR 0
    INR 1.408,942101
    INR 1.261,346753
    21.08.2025
    INR 1.322,924741
    INR 1.285,557395
    INR 1.333,509174
    INR 1.287,087149
    20.08.2025
    INR 1.251,802163
    INR 1.322,924741
    INR 1.330,548355
    INR 1.251,802163
    19.08.2025
    INR 1.299,207836
    INR 1.251,802163
    INR 1.307,201314
    INR 1.257,816864
    18.08.2025
    INR 1.367,058259
    INR 1.299,207836
    INR 1.367,058259
    INR 1.288,779816
    17.08.2025
    INR 1.348,417286
    INR 1.367,058259
    INR 1.394,627308
    INR 1.340,571683
    16.08.2025
    INR 1.305,754469
    INR 1.348,417286
    INR 1.350,017027
    INR 1.305,754469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 17 saniye

    Explore Our Other Products for EGLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.241
    1.25%
    Piyasa değeriINR 2,29T
    HacimINR 27,89B
    2
    INR 4.759,06
    1.27%
    Piyasa değeriINR 574,41B
    HacimINR 29,37B
    3
    INR 3,04
    1.50%
    Piyasa değeriINR 180,61B
    HacimINR 4,59B
    5
    INR 880,3
    1.62%
    Piyasa değeriINR 122,61B
    HacimINR 1,47B
    6
    INR 202,95
    1.89%
    Piyasa değeriINR 109,68B
    HacimINR 7,74B
    9
    INR 0,235185
    2.22%
    Piyasa değeriINR 35,4B
    HacimINR 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    194
    INR 2,12
    1.90%
    Piyasa değeriINR 40,67B
    HacimINR 1,85B
    195
    INR 4.239,11
    1.64%
    Piyasa değeriINR 40,08B
    HacimINR 3,21B
    196
    INR 0,00004033
    0.71%
    Piyasa değeriINR 39,93B
    HacimINR 2,24B
    198
    INR 1,14
    1.95%
    Piyasa değeriINR 39,48B
    HacimINR 1,85B
    199
    INR 33,14
    5.15%
    Piyasa değeriINR 39,34B
    HacimINR 1,05B

    Data provided by Coingecko API