EMP Shares (ESHARE V2) Canlı Fiyat

EMP Shares logo
ESHARE V2EMP Shares
14,44+ 13.24%
Piyasa değeri
€0
0%
Hacim (24s)
731
0.03%
Dolaşımdaki miktar
0 ESHARE V2
Yayın tarihi
-

Data provided by Coingecko API

ESHARE V2 Fiyat İstatistikleri

Fiyat / EMP Shares Fiyatı Bugün

EMP Shares Fiyatı
€14,44

Fiyat Değişimi

€1,69
13.24%
24s Düşük / 24s Yüksek
€12,73 / €14,46

Alım Satım Hacmi

€731,22
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMP Shares Arzı

Daloşımdaki Arz
0 ESHARE V2
Toplam Arz
73.244,494 ESHARE V2
Maks Arz
0 ESHARE V2

EMP Shares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.057.827
12.73%

Dünkü EMP Shares Fiyatı

Dünkü Düşük / Yüksek
€12,810343 / €12,813595
Dünkü Açılış / Kapanış
€12,813595 / €12,810343
Dünkü Değişim
12.71%
Dünkü Hacim
€7.409,5343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€11,82154 / €18,42907
30g Düşük/30g Yüksek
€11,600896 / €15,776187
90g Düşük/90g Yüksek
€11,4109 / €15,776187
52 Hafta Düşük / 52 Hafta Yüksek
€9,9732094 / €15,776187
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
€511,56
97.18%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
€2,79
418.32%

Data provided by Coingecko API

ESHARE V2'den EUR'ye Dönüştürücü

EMP Shares
EMP SharesESHARE V2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMP Shares Fiyat Tablosu (ESHARE V2'den EUR'ye)

    ESHARE V2EUR TradingView tarafından

    EMP Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    EMP Shares Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €15,776187
    €0
    €15,776187
    €11,600896
    28.08.2025
    €14,443879
    €15,776187
    €15,028301
    €13,662869
    27.08.2025
    €14,842915
    €14,443879
    €14,842915
    €11,854163
    26.08.2025
    €12,249458
    €14,842915
    €14,83775
    €11,4109
    25.08.2025
    €13,036882
    €12,249458
    €13,036882
    €11,321292
    24.08.2025
    €12,435571
    €13,036882
    €12,972718
    €11,950483
    23.08.2025
    €10,987215
    €12,435571
    €12,447979
    €9,973209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 21 dakika ve 49 saniye

    Explore Our Other Products for ESHARE V2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.849
    0.33%
    Piyasa değeri€2,17T
    Hacim€34,15B
    2
    4.365,6
    0.44%
    Piyasa değeri€526,98B
    Hacim€22,32B
    4
    2,82
    0.43%
    Piyasa değeri€167,47B
    Hacim€4,93B
    5
    858,42
    0.30%
    Piyasa değeri€119,48B
    Hacim€897,05M
    6
    201,22
    0.93%
    Piyasa değeri€108,83B
    Hacim€7,21B
    9
    0,22
    1.78%
    Piyasa değeri€32,51B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API