EMP Shares (ESHARE V2) Canlı Fiyat

EMP Shares logo
ESHARE V2EMP Shares
JPY 2.350,2+ 0.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 172.645
0.13%
Dolaşımdaki miktar
0 ESHARE V2
Yayın tarihi
-

Data provided by Coingecko API

ESHARE V2 Fiyat İstatistikleri

Fiyat / EMP Shares Fiyatı Bugün

EMP Shares Fiyatı
JPY 2.350,2

Fiyat Değişimi

JPY 3,71
0.16%
24s Düşük / 24s Yüksek
JPY 2.342,5 / JPY 2.513,01

Alım Satım Hacmi

JPY 172.645
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMP Shares Arzı

Daloşımdaki Arz
0 ESHARE V2
Toplam Arz
73.244,494 ESHARE V2
Maks Arz
0 ESHARE V2

EMP Shares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 172.138.940
1.96%

Dünkü EMP Shares Fiyatı

Dünkü Düşük / Yüksek
JPY 2.395,6863 / JPY 2.398,7191
Dünkü Açılış / Kapanış
JPY 2.398,7191 / JPY 2.395,6863
Dünkü Değişim
1.96%
Dünkü Hacim
JPY 212.485,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 13,143584 / JPY 18,42907
30g Düşük/30g Yüksek
JPY 2.189,1645 / JPY 2.512,2284
90g Düşük/90g Yüksek
JPY 1.989,5776 / JPY 2.705,8636
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.942,8693 / JPY 2.705,8636
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
JPY 82.634
97.15%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 463,89
407.01%

Data provided by Coingecko API

ESHARE V2'den JPY'ye Dönüştürücü

EMP Shares
EMP SharesESHARE V2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMP Shares Fiyat Tablosu (ESHARE V2'den JPY'ye)

    ESHARE V2JPY TradingView tarafından

    EMP Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    EMP Shares Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 2.356,730192
    JPY 0
    JPY 2.512,228381
    JPY 2.344,961839
    29.08.2025
    JPY 2.705,863601
    JPY 2.356,730192
    JPY 2.705,863601
    JPY 1.989,57764
    28.08.2025
    JPY 2.478,093018
    JPY 2.705,863601
    JPY 2.574,741653
    JPY 2.343,347424
    27.08.2025
    JPY 2.547,912
    JPY 2.478,093018
    JPY 2.547,912
    JPY 2.032,257056
    26.08.2025
    JPY 2.103,401314
    JPY 2.547,912
    JPY 2.547,466134
    JPY 1.955,535113
    25.08.2025
    JPY 2.248,142191
    JPY 2.103,401314
    JPY 2.248,142191
    JPY 1.942,869325
    24.08.2025
    JPY 2.142,217235
    JPY 2.248,142191
    JPY 2.233,096815
    JPY 2.056,673622

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for ESHARE V2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.229
    1.33%
    Piyasa değeriJPY 2,17T
    HacimJPY 26,83B
    2
    JPY 4.449,94
    3.35%
    Piyasa değeriJPY 537,05B
    HacimJPY 18,76B
    3
    JPY 2,85
    1.87%
    Piyasa değeriJPY 169,42B
    HacimJPY 3,43B
    5
    JPY 862,54
    0.67%
    Piyasa değeriJPY 120,04B
    HacimJPY 707,82M
    6
    JPY 205,07
    0.84%
    Piyasa değeriJPY 110,92B
    HacimJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Piyasa değeriJPY 32,98B
    HacimJPY 989,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API