EMP Shares (ESHARE V2) Valor actual

EMP Shares logo
ESHARE V2EMP Shares
13,73 -0.31%
Capitalización de Mercado
€0
0%
Volumen (24)
5745
5.94%
Suministro circulante
0 ESHARE V2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESHARE V2

Precio de hoy de EMP Shares

Precio de EMP Shares
€13,73

Cambio de precio en

€-0,043279871
0.31%
Mínimo/máximo en 24 h
€10,69 / €15,1

Volumen de trading en

€5744,74
5.94%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EMP Shares

Suministro circulante
0 ESHARE V2
Suministro total
73.221,296 ESHARE V2
Suministro máximo
0 ESHARE V2

Capitalización de mercado de EMP Shares

Capitalización de mercado
completamente diluida

€1.004.042
6.03%

Precio de ayer de EMP Shares

Mínimo/máximo de ayer
€14,485291 / €14,698197
Apertura/cierre de ayer
€14,485291 / €14,698197
Cambio de ayer
5.91%
Volumen de ayer
€4607,2497

Historial de precios de EMP Shares

Mínimo/máximo en 7 días
€8,8083106 / €17,492343
Mínimo/máximo en 30 días
€11,854163 / €14,842915
Mínimo/máximo en 90 días
€11,321292 / €14,842915
Mínimo/máximo en 52 semanas
€7,590685 / €14,842915
Máximo históricoene 19, 2024 (1 years ago)
€511,56
97.32%
All Time Lowjun 15, 2025 (2 months ago)
€2,79
391.86%

Data provided by Coingecko API

Conversor de ESHARE V2 a EUR

EMP Shares
EMP SharesESHARE V2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMP Shares a Euro en tiempo real (ESHARE V2 a EUR)

    ESHARE V2EUR by TradingView

    EMP Shares Intercambios

    Instant crypto to crypto exchange coming soon!

    EMP Shares Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €14,842915
    €0
    €14,842915
    €11,854163
    26/8/2025
    €12,249458
    €14,842915
    €14,83775
    €11,4109
    25/8/2025
    €13,036882
    €12,249458
    €13,036882
    €11,321292
    24/8/2025
    €12,435571
    €13,036882
    €12,972718
    €11,950483
    23/8/2025
    €10,987215
    €12,435571
    €12,447979
    €9,973209
    22/8/2025
    €8,978742
    €10,987215
    €10,919291
    €8,763487
    21/8/2025
    €7,622979
    €8,978742
    €9,031678
    €7,590685

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 25 seconds

    Explore Our Other Products for ESHARE V2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.090
    1.02%
    Capitalización de Mercado€2,25T
    Volumen€36,23B
    2
    4525,23
    2.57%
    Capitalización de Mercado€546,18B
    Volumen€32,1B
    3
    3
    0.55%
    Capitalización de Mercado€178,08B
    Volumen€6,67B
    5
    871,48
    0.66%
    Capitalización de Mercado€121,23B
    Volumen€1,63B
    6
    213,01
    2.33%
    Capitalización de Mercado€115,01B
    Volumen€14,49B
    9
    0,22
    0.82%
    Capitalización de Mercado€33,57B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API