END (END) Canlı Fiyat

END logo
ENDEND
BRL 0,075132+ 1.23%
Piyasa değeri
BRL 9M
1.36%
Hacim (24s)
BRL 35.327
29.37%
Dolaşımdaki miktar
119.823.160 END
Yayın tarihi
-

Data provided by Coingecko API

END Fiyat İstatistikleri

Fiyat / END Fiyatı Bugün

END Fiyatı
BRL 0,075132

Fiyat Değişimi

BRL 0,00091483
1.23%
24s Düşük / 24s Yüksek
BRL 0,070832 / BRL 0,075424

Alım Satım Hacmi

BRL 35.327
29.37%
Hacim / Piyasa Değeri
0,003923055
Piyasa hakimiyeti
0,000041604688%
Piyasa sıralaması
#3504

END Arzı

Daloşımdaki Arz
119.823.161,057 END
Toplam Arz
500.000.000 END
Maks Arz
500.000.000 END

END piyasa değeri

Piyasa Değeri
BRL 9.004.972
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 37.576.089
1.22%

Dünkü END Fiyatı

Dünkü Düşük / Yüksek
BRL 0,073819432 / BRL 0,074676565
Dünkü Açılış / Kapanış
BRL 0,073819432 / BRL 0,074676565
Dünkü Değişim
1.19%
Dünkü Hacim
BRL 538,06904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,012938369 / BRL 0,014868644
30g Düşük/30g Yüksek
BRL 0,070332455 / BRL 0,074676565
90g Düşük/90g Yüksek
BRL 0,07027346 / BRL 0,076819883
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,07027346 / BRL 0,083653998
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
BRL 0,476344
84.25%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
BRL 0,069627
7.76%

Data provided by Coingecko API

END'den BRL'ye Dönüştürücü

END
ENDEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading END Safely with 3Commas

Use a proven backtested strategy for END or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı END Fiyat Tablosu (END'den BRL'ye)

    ENDBRL TradingView tarafından

    END Borsaları

    Instant crypto to crypto exchange coming soon!

    END Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,071846
    BRL 0
    BRL 0,074677
    BRL 0,071846
    30.08.2025
    BRL 0,072719
    BRL 0,071846
    BRL 0,073539
    BRL 0,070273
    29.08.2025
    BRL 0,075002
    BRL 0,072719
    BRL 0,075002
    BRL 0,071286
    28.08.2025
    BRL 0,074736
    BRL 0,075002
    BRL 0,07682
    BRL 0,074421
    27.08.2025
    BRL 0,077666
    BRL 0,074736
    BRL 0,078179
    BRL 0,075116
    26.08.2025
    BRL 0,075212
    BRL 0,077666
    BRL 0,078302
    BRL 0,074404
    25.08.2025
    BRL 0,083654
    BRL 0,075212
    BRL 0,083654
    BRL 0,075335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for END

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.773
    0.65%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,02B
    2
    BRL 4.481,52
    0.16%
    Piyasa değeriBRL 540,86B
    HacimBRL 26,48B
    3
    BRL 2,83
    0.41%
    Piyasa değeriBRL 168,28B
    HacimBRL 6,07B
    5
    BRL 863,27
    0.26%
    Piyasa değeriBRL 120,16B
    HacimBRL 1,19B
    6
    BRL 203,51
    0.85%
    Piyasa değeriBRL 110,12B
    HacimBRL 6,55B
    9
    BRL 0,22
    0.10%
    Piyasa değeriBRL 33,03B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3502
    BRL 0,01
    1.27%
    Piyasa değeriBRL 9,01M
    HacimBRL 71.168
    3503
    BRL 0,01
    2.72%
    Piyasa değeriBRL 9,01M
    HacimBRL 485.446
    3505
    BRL 0,04
    32.88%
    Piyasa değeriBRL 9,01M
    HacimBRL 414.161
    3506
    BRL 0,01
    1.78%
    Piyasa değeriBRL 9,01M
    HacimBRL 41.941
    3508
    BRL 5,46
    0.50%
    Piyasa değeriBRL 8,97M
    HacimBRL 311.519

    Data provided by Coingecko API