END (END) Canlı Fiyat

END logo
ENDEND
0,011565+ 0.71%
Piyasa değeri
€1,39M
1.03%
Hacim (24s)
5.438
29.36%
Dolaşımdaki miktar
120.002.690 END
Yayın tarihi
-

Data provided by Coingecko API

END Fiyat İstatistikleri

Fiyat / END Fiyatı Bugün

END Fiyatı
€0,011565

Fiyat Değişimi

€0,00008163
0.71%
24s Düşük / 24s Yüksek
€0,01115173 / €0,0118343

Alım Satım Hacmi

€5.438,15
29.36%
Hacim / Piyasa Değeri
0,0039158709
Piyasa hakimiyeti
0,000040558352%
Piyasa sıralaması
#3497

END Arzı

Daloşımdaki Arz
120.002.689,017 END
Toplam Arz
500.000.000 END
Maks Arz
500.000.000 END

END piyasa değeri

Piyasa Değeri
€1.388.746
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

€5.786.313
1.03%

Dünkü END Fiyatı

Dünkü Düşük / Yüksek
€0,011625348 / €0,011759618
Dünkü Açılış / Kapanış
€0,011625348 / €0,011759618
Dünkü Değişim
1.09%
Dünkü Hacim
€84,737039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012938369 / €0,014868644
30g Düşük/30g Yüksek
€0,011079557 / €0,011784269
90g Düşük/90g Yüksek
€0,011070263 / €0,012145856
52 Hafta Düşük / 52 Hafta Yüksek
€0,011070263 / €0,01317343
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
€0,074739
84.46%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
€0,01096843
5.89%

Data provided by Coingecko API

END'den EUR'ye Dönüştürücü

END
ENDEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading END Safely with 3Commas

Use a proven backtested strategy for END or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı END Fiyat Tablosu (END'den EUR'ye)

    ENDEUR TradingView tarafından

    END Borsaları

    Instant crypto to crypto exchange coming soon!

    END Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,011318
    €0
    €0,011784
    €0,011318
    30.08.2025
    €0,011457
    €0,011318
    €0,011587
    €0,01107
    29.08.2025
    €0,01186
    €0,011457
    €0,01186
    €0,011235
    28.08.2025
    €0,011844
    €0,01186
    €0,012146
    €0,011761
    27.08.2025
    €0,012285
    €0,011844
    €0,012393
    €0,01191
    26.08.2025
    €0,01197
    €0,012285
    €0,012363
    €0,011802
    25.08.2025
    €0,013173
    €0,01197
    €0,013173
    €0,011974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 19 dakika ve 45 saniye

    Explore Our Other Products for END

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.254
    0.91%
    Piyasa değeri€2,18T
    Hacim€37,39B
    2
    4.395,38
    1.67%
    Piyasa değeri€530,53B
    Hacim€26,56B
    4
    2,77
    1.49%
    Piyasa değeri€164,79B
    Hacim€6,6B
    5
    853,63
    0.80%
    Piyasa değeri€118,82B
    Hacim€1,37B
    6
    200,18
    1.23%
    Piyasa değeri€108,44B
    Hacim€6,77B
    9
    0,22
    0.76%
    Piyasa değeri€32,51B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3494
    0,07
    1.62%
    Piyasa değeri€1,39M
    Hacim€834.538
    3496
    0,0014513
    7.29%
    Piyasa değeri€1,39M
    Hacim€4.390
    3490
    0,00167965
    11.14%
    Piyasa değeri€1,39M
    Hacim€7.721
    3498
    0,85
    0.19%
    Piyasa değeri€1,39M
    Hacim€42.398
    3495
    0,01
    0.71%
    Piyasa değeri€1,39M
    Hacim€5.438

    Data provided by Coingecko API