Energi Bridged USDC (Energi) (USDC) Canlı Fiyat

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
GBP 0,738392 -0.21%
Piyasa değeri
GBP 27.939
0.23%
Hacim (24s)
GBP 492
0.13%
Dolaşımdaki miktar
37.837 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Energi Bridged USDC (Energi) Fiyatı Bugün

Energi Bridged USDC (Energi) Fiyatı
GBP 0,738392

Fiyat Değişimi

GBP -0,0015805866
0.21%
24s Düşük / 24s Yüksek
GBP 0,737235 / GBP 0,741409

Alım Satım Hacmi

GBP 492,12
0.13%
Hacim / Piyasa Değeri
0,017614088
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8897

Energi Bridged USDC (Energi) Arzı

Daloşımdaki Arz
37.837,046 USDC
Toplam Arz
37.837,046 USDC
Maks Arz
0 USDC

Energi Bridged USDC (Energi) piyasa değeri

Piyasa Değeri
GBP 27.939
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.939
0.02%

Dünkü Energi Bridged USDC (Energi) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7380684 / GBP 0,73904246
Dünkü Açılış / Kapanış
GBP 0,7380684 / GBP 0,73904246
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 437,86384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99696176 / GBP 1,0016771
30g Düşük/30g Yüksek
GBP 0,7379156 / GBP 0,75266522
90g Düşük/90g Yüksek
GBP 0,7379156 / GBP 0,75266522
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7379156 / GBP 0,75266522
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
GBP 0,985748
25.08%
Tüm Zamanlar DüşükMar 2, 2024 (1 yıl önce)
GBP 0,633174
16.64%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energi Bridged USDC (Energi) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Energi Bridged USDC (Energi) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7386
    USDC/GBP
    GBP 0,0001
    GBP 5.542.564
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Energi Bridged USDC (Energi) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,740347
    GBP 0
    GBP 0,752665
    GBP 0,740319
    30.08.2025
    GBP 0,740278
    GBP 0,740347
    GBP 0,740328
    GBP 0,740247
    29.08.2025
    GBP 0,7401
    GBP 0,740278
    GBP 0,743081
    GBP 0,739974
    28.08.2025
    GBP 0,74045
    GBP 0,7401
    GBP 0,741169
    GBP 0,739242
    27.08.2025
    GBP 0,741845
    GBP 0,74045
    GBP 0,744603
    GBP 0,740576
    26.08.2025
    GBP 0,743243
    GBP 0,741845
    GBP 0,744547
    GBP 0,739435

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.187
    0.91%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,02B
    2
    GBP 4.307,78
    2.20%
    Piyasa değeriGBP 519,23B
    HacimGBP 31,11B
    4
    GBP 2,76
    0.20%
    Piyasa değeriGBP 163,87B
    HacimGBP 7,75B
    5
    GBP 848,03
    1.83%
    Piyasa değeriGBP 117,9B
    HacimGBP 1,64B
    6
    GBP 198,12
    1.43%
    Piyasa değeriGBP 106,98B
    HacimGBP 7,2B
    10
    GBP 0,210271
    1.01%
    Piyasa değeriGBP 31,67B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8894
    GBP 0,00003048
    1.70%
    Piyasa değeriGBP 27.989
    HacimGBP 27
    8895
    GBP 0,00002929
    77.99%
    Piyasa değeriGBP 27.976
    HacimGBP 2,65M
    8896
    GBP 0,00082494
    49.18%
    Piyasa değeriGBP 27.946
    HacimGBP 2
    8898
    GBP 0,00002796
    0.27%
    Piyasa değeriGBP 27.962
    HacimGBP 130
    Piyasa değeriGBP 28.066
    HacimGBP 1

    Data provided by Coingecko API