Energi Bridged USDC (Energi) (USDC) Valor real atual

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
GBP 0,74213+ 0.03%
Capitalização de mercado
GBP 28 070
0.02%
Volume (24)
GBP 1 215
0.05%
Fornecimento em circulação
37 837 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Energi Bridged USDC (Energi) Preço hoje

Energi Bridged USDC (Energi) Preço
GBP 0,74213

Alteração de preço

GBP 0,00022089
0.03%
24h Baixo / 24h Alto
GBP 0,739435 / GBP 0,745916

Volume

GBP 1 214,99
0.05%
Volume / Limite de mercado
0,043284289
Dominio de mercado
<0.000001%
Posição de mercado
#8850

Fornecimento de Energi Bridged USDC (Energi)

Fornecimento em circulação
37 837,046 USDC
Fornecimento total
37 837,046 USDC
Fornecimento máximo
0 USDC

Energi Bridged USDC (Energi) Capitalização de mercado

Capitalização de mercado
GBP 28 070
0.02%

Totalmente diluído
Limite de mercado

GBP 28 070
0.14%

Energi Bridged USDC (Energi) Preço Ontem

Baixa / Alta de ontem
GBP 0,74274334 / GBP 0,74309353
Abertura / Fecho de Ontem
GBP 0,74309353 / GBP 0,74274334
A mudança de ontem
0.11%
Volume de ontem
GBP 801,78104

Histórico do preço do Energi Bridged USDC (Energi)

7 dias Baixa / 7 dias Alta
GBP 0,99696176 / GBP 1,0021693
30 dias Baixa / 30 dias Alta
GBP 0,7396346 / GBP 0,74532421
90 dias Baixa / 90 dias Alta
GBP 0,73848745 / GBP 0,74643074
52 Semana Baixa / 52 Semana Alta
GBP 0,73848745 / GBP 0,74643074
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
GBP 0,985748
24.71%
Baixa de todos os temposMeur. 2, 2024 (1 anos atrás)
GBP 0,633174
17.21%

Data provided by Coingecko API

USDC para GBP

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi Bridged USDC (Energi) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Energi Bridged USDC (Energi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7421
    USDC/GBP
    GBP 0,0001
    GBP 4 166 875
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Energi Bridged USDC (Energi) Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,740053
    GBP 0
    GBP 0,743258
    GBP 0,739847
    24/08/2025
    GBP 0,739333
    GBP 0,740053
    GBP 0,745324
    GBP 0,739269
    23/08/2025
    GBP 0,739154
    GBP 0,739333
    GBP 0,739338
    GBP 0,739154
    22/08/2025
    GBP 0,744963
    GBP 0,739154
    GBP 0,746431
    GBP 0,738487
    21/08/2025
    GBP 0,742498
    GBP 0,744963
    GBP 0,745456
    GBP 0,741962
    20/08/2025
    GBP 0,741333
    GBP 0,742498
    GBP 0,743461
    GBP 0,740383
    19/08/2025
    GBP 0,740188
    GBP 0,741333
    GBP 0,741579
    GBP 0,739437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 8 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 173
    2.05%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 53,27B
    2
    GBP 4 533,13
    1.21%
    Capitalização de mercadoGBP 546,64B
    VolumeGBP 51,64B
    3
    GBP 2,97
    0.24%
    Capitalização de mercadoGBP 176,12B
    VolumeGBP 6,77B
    5
    GBP 852,68
    1.40%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 2,03B
    6
    GBP 193,91
    1.75%
    Capitalização de mercadoGBP 104,75B
    VolumeGBP 9,48B
    10
    GBP 0,216012
    1.07%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8847
    GBP 0,00004508
    1.98%
    Capitalização de mercadoGBP 28 150
    VolumeGBP 279
    8848
    GBP 0,00002883
    7.36%
    Capitalização de mercadoGBP 28 093
    VolumeGBP 922
    8849
    GBP 0,00000229
    0.52%
    Capitalização de mercadoGBP 28 072
    VolumeGBP 72
    8851
    GBP 0,00136259
    0.82%
    Capitalização de mercadoGBP 28 065
    VolumeGBP 130
    8861
    GBP 0,00002806
    9.24%
    Capitalização de mercadoGBP 28 050
    VolumeGBP 817

    Data provided by Coingecko API