Energy Web (EWT) Canlı Fiyat

Energy Web logo
EWTEnergy Web
BRL 6,23 -4.95%
Piyasa değeri
BRL 376,92M
4.96%
Hacim (24s)
BRL 2.606.685
0.91%
Dolaşımdaki miktar
60.544.174 EWT
Yayın tarihi
-

Data provided by Coingecko API

EWT Fiyat İstatistikleri

Fiyat / Energy Web Fiyatı Bugün

Energy Web Fiyatı
BRL 6,23

Fiyat Değişimi

BRL -0,32417835
4.95%
24s Düşük / 24s Yüksek
BRL 6,18 / BRL 6,64

Alım Satım Hacmi

BRL 2.606.685
0.91%
Hacim / Piyasa Değeri
0,0069157482
Piyasa hakimiyeti
0,0017546425%
Piyasa sıralaması
#673

Energy Web Arzı

Daloşımdaki Arz
60.544.174,084 EWT
Toplam Arz
69.017.450,946 EWT
Maks Arz
100.000.000 EWT

Energy Web piyasa değeri

Piyasa Değeri
BRL 376.920.170
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 429.670.900
0.54%

Dünkü Energy Web Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2466687 / BRL 6,2724268
Dünkü Açılış / Kapanış
BRL 6,2466687 / BRL 6,2724268
Dünkü Değişim
0.47%
Dünkü Hacim
BRL 2.606.698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1087132 / BRL 1,3540511
30g Düşük/30g Yüksek
BRL 6,1957484 / BRL 6,6074847
90g Düşük/90g Yüksek
BRL 6,1957484 / BRL 6,8649926
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,0304007 / BRL 7,37836
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
BRL 126,71
95.09%
Tüm Zamanlar DüşükNis 3, 2020 (5 yıl önce)
BRL 2,86
117.77%

Data provided by Coingecko API

EWT'den BRL'ye Dönüştürücü

Energy Web
Energy WebEWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energy Web Fiyat Tablosu (EWT'den BRL'ye)

    EWTBRL TradingView tarafından

    Energy Web Borsaları

    Instant crypto to crypto exchange coming soon!

    Energy Web Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 6,559552
    BRL 0
    BRL 6,607485
    BRL 6,195748
    07.09.2025
    BRL 6,377279
    BRL 6,559552
    BRL 6,574748
    BRL 6,305056
    06.09.2025
    BRL 6,651382
    BRL 6,377279
    BRL 6,651382
    BRL 6,372258
    05.09.2025
    BRL 6,744942
    BRL 6,651382
    BRL 6,864993
    BRL 6,624607
    04.09.2025
    BRL 7,056905
    BRL 6,744942
    BRL 7,072488
    BRL 6,729667
    03.09.2025
    BRL 7,006266
    BRL 7,056905
    BRL 7,241328
    BRL 6,649485
    02.09.2025
    BRL 6,038078
    BRL 7,006266
    BRL 7,37836
    BRL 6,030401

    Data provided by Coingecko API

    Explore Our Other Products for EWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.974
    0.96%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,85B
    2
    BRL 4.308,61
    0.38%
    Piyasa değeriBRL 519,86B
    HacimBRL 27,86B
    3
    BRL 2,96
    2.37%
    Piyasa değeriBRL 176,14B
    HacimBRL 6,16B
    5
    BRL 875,35
    0.10%
    Piyasa değeriBRL 121,83B
    HacimBRL 1,05B
    6
    BRL 214,33
    3.60%
    Piyasa değeriBRL 116,13B
    HacimBRL 10,31B
    9
    BRL 0,24
    1.78%
    Piyasa değeriBRL 35,57B
    HacimBRL 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    670
    BRL 0,05
    3.11%
    Piyasa değeriBRL 378,05M
    HacimBRL 20,51M
    672
    BRL 0,97
    5.03%
    Piyasa değeriBRL 377,77M
    HacimBRL 121,11M
    671
    BRL 0,37
    3.13%
    Piyasa değeriBRL 376,94M
    HacimBRL 29,43M
    674
    BRL 6,99
    1.60%
    Piyasa değeriBRL 376,21M
    HacimBRL 4,93M
    675
    BRL 6,12
    7.00%
    Piyasa değeriBRL 375,98M
    HacimBRL 870

    Data provided by Coingecko API