Energy Web (EWT) Canlı Fiyat

Energy Web logo
EWTEnergy Web
INR 109,73 -4.30%
Piyasa değeri
INR 6,64B
4.28%
Hacim (24s)
INR 23.765.557
0.98%
Dolaşımdaki miktar
60.535.805 EWT
Yayın tarihi
-

Data provided by Coingecko API

EWT Fiyat İstatistikleri

Fiyat / Energy Web Fiyatı Bugün

Energy Web Fiyatı
INR 109,73

Fiyat Değişimi

INR -4,9344359
4.30%
24s Düşük / 24s Yüksek
INR 109,5 / INR 114,84

Alım Satım Hacmi

INR 23.765.557
0.98%
Hacim / Piyasa Değeri
0,0035769961
Piyasa hakimiyeti
0,0019216387%
Piyasa sıralaması
#610

Energy Web Arzı

Daloşımdaki Arz
60.535.804,664 EWT
Toplam Arz
69.017.450,946 EWT
Maks Arz
100.000.000 EWT

Energy Web piyasa değeri

Piyasa Değeri
INR 6.643.998.700
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.574.886.500
3.32%

Dünkü Energy Web Fiyatı

Dünkü Düşük / Yüksek
INR 113,439 / INR 113,61324
Dünkü Açılış / Kapanış
INR 113,61324 / INR 113,439
Dünkü Değişim
3.34%
Dünkü Hacim
INR 31.257.442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1042108 / INR 1,3540511
30g Düşük/30g Yüksek
INR 106,50069 / INR 117,00382
90g Düşük/90g Yüksek
INR 97,172052 / INR 119,19633
52 Hafta Düşük / 52 Hafta Yüksek
INR 97,172052 / INR 119,19633
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
INR 1.690,58
93.51%
Tüm Zamanlar DüşükNis 3, 2020 (5 yıl önce)
INR 41,41
164.88%

Data provided by Coingecko API

EWT'den INR'ye Dönüştürücü

Energy Web
Energy WebEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energy Web Fiyat Tablosu (EWT'den INR'ye)

    EWTINR TradingView tarafından

    Energy Web Borsaları

    Instant crypto to crypto exchange coming soon!

    Energy Web Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 112,7235
    INR 0
    INR 116,595521
    INR 106,500688
    02.09.2025
    INR 97,676742
    INR 112,7235
    INR 119,196326
    INR 97,638095
    01.09.2025
    INR 102,838482
    INR 97,676742
    INR 102,838482
    INR 97,172052
    31.08.2025
    INR 102,490279
    INR 102,838482
    INR 106,999725
    INR 101,72616
    30.08.2025
    INR 104,987079
    INR 102,490279
    INR 108,634638
    INR 102,926879
    29.08.2025
    INR 113,349232
    INR 104,987079
    INR 114,280511
    INR 102,887576
    28.08.2025
    INR 113,219912
    INR 113,349232
    INR 114,870648
    INR 111,602497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 41 saniye

    Explore Our Other Products for EWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.039
    1.69%
    Piyasa değeriINR 2,19T
    HacimINR 33,7B
    2
    INR 4.283,81
    4.05%
    Piyasa değeriINR 516,13B
    HacimINR 29,85B
    4
    INR 2,8
    1.73%
    Piyasa değeriINR 166,55B
    HacimINR 4,35B
    5
    INR 843,9
    1.76%
    Piyasa değeriINR 117,39B
    HacimINR 961,15M
    6
    INR 203,32
    3.07%
    Piyasa değeriINR 110B
    HacimINR 4,9B
    9
    INR 0,211603
    3.62%
    Piyasa değeriINR 31,91B
    HacimINR 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    607
    INR 68,87
    6.25%
    Piyasa değeriINR 6,73B
    HacimINR 1,11B
    608
    INR 6,68
    5.68%
    Piyasa değeriINR 6,67B
    HacimINR 157,34M
    609
    INR 87,67
    0.37%
    Piyasa değeriINR 6,48B
    HacimINR 393,03M
    611
    INR 22,58
    5.08%
    Piyasa değeriINR 6,6B
    HacimINR 2,62M
    612
    INR 16,88
    5.77%
    Piyasa değeriINR 6,59B
    HacimINR 322,1M

    Data provided by Coingecko API