Energy Web (EWT) Canlı Fiyat

Energy Web logo
EWTEnergy Web
GBP 0,845422 -5.51%
Piyasa değeri
GBP 51,19M
5.54%
Hacim (24s)
GBP 353.646
0.93%
Dolaşımdaki miktar
60.544.174 EWT
Yayın tarihi
-

Data provided by Coingecko API

EWT Fiyat İstatistikleri

Fiyat / Energy Web Fiyatı Bugün

Energy Web Fiyatı
GBP 0,845422

Fiyat Değişimi

GBP -0,049299061
5.51%
24s Düşük / 24s Yüksek
GBP 0,83953 / GBP 0,904672

Alım Satım Hacmi

GBP 353.646
0.93%
Hacim / Piyasa Değeri
0,0069091252
Piyasa hakimiyeti
0,001747763%
Piyasa sıralaması
#673

Energy Web Arzı

Daloşımdaki Arz
60.544.174,084 EWT
Toplam Arz
69.017.450,946 EWT
Maks Arz
100.000.000 EWT

Energy Web piyasa değeri

Piyasa Değeri
GBP 51.185.351
5.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.348.842
0.80%

Dünkü Energy Web Fiyatı

Dünkü Düşük / Yüksek
GBP 0,85037653 / GBP 0,85409174
Dünkü Açılış / Kapanış
GBP 0,85037653 / GBP 0,85409174
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 354.857,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1087132 / GBP 1,3540511
30g Düşük/30g Yüksek
GBP 0,84222517 / GBP 0,90330614
90g Düşük/90g Yüksek
GBP 0,84222517 / GBP 0,93861032
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81899866 / GBP 1,0113218
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
GBP 16,39
94.84%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,42458
99.05%

Data provided by Coingecko API

EWT'den GBP'ye Dönüştürücü

Energy Web
Energy WebEWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energy Web Fiyat Tablosu (EWT'den GBP'ye)

    EWTGBP TradingView tarafından

    Energy Web Borsaları

    Instant crypto to crypto exchange coming soon!

    Energy Web Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,897949
    GBP 0
    GBP 0,903306
    GBP 0,842225
    07.09.2025
    GBP 0,872011
    GBP 0,897949
    GBP 0,899439
    GBP 0,862136
    06.09.2025
    GBP 0,909079
    GBP 0,872011
    GBP 0,909079
    GBP 0,871325
    05.09.2025
    GBP 0,921309
    GBP 0,909079
    GBP 0,93861
    GBP 0,905741
    04.09.2025
    GBP 0,96315
    GBP 0,921309
    GBP 0,965126
    GBP 0,919497
    03.09.2025
    GBP 0,957042
    GBP 0,96315
    GBP 0,987702
    GBP 0,901926
    02.09.2025
    GBP 0,819343
    GBP 0,957042
    GBP 1,011322
    GBP 0,818999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 21 saniye

    Explore Our Other Products for EWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.986
    0.94%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,87B
    2
    GBP 4.309,12
    0.37%
    Piyasa değeriGBP 520,05B
    HacimGBP 27,79B
    3
    GBP 2,96
    2.41%
    Piyasa değeriGBP 176,2B
    HacimGBP 5,71B
    5
    GBP 875,38
    0.14%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,07B
    6
    GBP 214,46
    3.54%
    Piyasa değeriGBP 116,21B
    HacimGBP 10,13B
    9
    GBP 0,23599
    1.79%
    Piyasa değeriGBP 35,57B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    670
    GBP 0,050963
    2.56%
    Piyasa değeriGBP 51,37M
    HacimGBP 4,03M
    672
    GBP 0,00679083
    2.29%
    Piyasa değeriGBP 51,27M
    HacimGBP 2,8M
    671
    GBP 0,1313
    5.86%
    Piyasa değeriGBP 51,25M
    HacimGBP 16,44M
    675
    GBP 0,950362
    0.83%
    Piyasa değeriGBP 51,1M
    HacimGBP 671.314
    674
    GBP 0,831223
    6.73%
    Piyasa değeriGBP 51,08M
    HacimGBP 118

    Data provided by Coingecko API