Enki (ENKI) Live Price

Enki logo
ENKIEnki
JPY 0.000019 -1.11%
Market Cap
JPY 17.46M
1.02%
Volume (24)
JPY 701
0.29%
Circulating Supply
929,903,900,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

Enki Price Today

Enki Price
JPY 0.00001883

Price Change

JPY <0.000001
1.11%
24h Low / 24h High
JPY 0.00001847 / JPY 0.00002017

Trading Volume

JPY 701.15
0.29%
Volume / Market Cap
0.000040168042
Market Dominance
0.0000029924518%
Market Rank
#7279

Enki Supply

Circulating Supply
929,903,895,233.202 ENKI
Total Supply
929,903,895,233.202 ENKI
Max Supply
1,000,000,000,000 ENKI

Enki Market Cap

Market Cap
JPY 17,455,419
1.02%

Fully Diluted
Market Cap

JPY 17,455,419
2.91%

Enki Price Yesterday

Yesterday's Low / High
JPY 0.000019306608 / JPY 0.000019362236
Yesterday's Open / Close
JPY 0.000019306608 / JPY 0.000019362236
Yesterday's Change
2.61%
Yesterday's Volume
JPY 107,159.26

Enki Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000016978666 / JPY 0.000019393715
90d Low / 90d High
JPY 0.000014833544 / JPY 0.000019393715
52 Week Low / 52 Week High
JPY 0.000014333399 / JPY 0.000019393715
All Time HighDec 7, 2024 (9 months ago)
JPY 0.00035826
94.76%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00000595
215.51%

Data provided by Coingecko API

ENKI to JPY converter

Enki
EnkiENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enki Price Chart (ENKI to JPY)

    ENKIJPY by TradingView

    Enki Exchanges

    Instant crypto to crypto exchange coming soon!

    Enki Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.000017
    JPY 0
    JPY 0.000019
    JPY 0.000017
    9/7/2025
    JPY 0.000017
    JPY 0.000017
    JPY 0.000017
    JPY 0.000017
    9/6/2025
    JPY 0.000017
    JPY 0.000017
    JPY 0.000017
    JPY 0.000017
    9/5/2025
    JPY 0.000015
    JPY 0.000017
    JPY 0.000017
    JPY 0.000015
    9/4/2025
    JPY 0.000016
    JPY 0.000015
    JPY 0.000017
    JPY 0.000014
    9/3/2025
    JPY 0.000017
    JPY 0.000016
    JPY 0.000017
    JPY 0.000016
    9/2/2025
    JPY 0.000018
    JPY 0.000017
    JPY 0.000018
    JPY 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 11 seconds

    Explore Our Other Products for ENKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,103
    1.05%
    Market CapJPY 2.21T
    VolumeJPY 44.73B
    2
    JPY 4,284.83
    0.87%
    Market CapJPY 517.25B
    VolumeJPY 28.49B
    3
    JPY 2.96
    0.50%
    Market CapJPY 176.48B
    VolumeJPY 5.91B
    5
    JPY 875.02
    0.40%
    Market CapJPY 121.81B
    VolumeJPY 1.04B
    6
    JPY 216.1
    0.29%
    Market CapJPY 117.17B
    VolumeJPY 9.65B
    9
    JPY 0.24011
    0.71%
    Market CapJPY 36.23B
    VolumeJPY 4.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 17.48M
    VolumeJPY 59,252
    7276
    JPY 0.01748517
    0.41%
    Market CapJPY 17.48M
    VolumeJPY 13,274
    7278
    JPY 0.01748149
    1.16%
    Market CapJPY 17.46M
    VolumeJPY 616,672
    7280
    JPY 0.271323
    0%
    Market CapJPY 17.56M
    VolumeJPY 277
    7281
    JPY 0.02900887
    0.15%
    Market CapJPY 17.45M
    VolumeJPY 2.46M

    Data provided by Coingecko API