Equilibria Finance (EQB) Canlı Fiyat

Equilibria Finance logo
EQBEquilibria Finance
RUB 39,45 -0.74%
Piyasa değeri
RUB 1,33B
0.82%
Hacim (24s)
RUB 316.634
0.73%
Dolaşımdaki miktar
33.836.125 EQB
Yayın tarihi
-

Data provided by Coingecko API

EQB Fiyat İstatistikleri

Fiyat / Equilibria Finance Fiyatı Bugün

Equilibria Finance Fiyatı
RUB 39,45

Fiyat Değişimi

RUB -0,294655
0.74%
24s Düşük / 24s Yüksek
RUB 38,78 / RUB 40,88

Alım Satım Hacmi

RUB 316.634
0.73%
Hacim / Piyasa Değeri
0,00023762691
Piyasa hakimiyeti
0,00041623824%
Piyasa sıralaması
#1413

Equilibria Finance Arzı

Daloşımdaki Arz
33.836.124,89 EQB
Toplam Arz
100.000.000 EQB
Maks Arz
100.000.000 EQB

Equilibria Finance piyasa değeri

Piyasa Değeri
RUB 1.332.483.800
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.938.050.700
0.51%

Dünkü Equilibria Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 39,438041 / RUB 39,728626
Dünkü Açılış / Kapanış
RUB 39,438041 / RUB 39,728626
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 455.812,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,49176906 / RUB 0,54183234
30g Düşük/30g Yüksek
RUB 39,438041 / RUB 41,199723
90g Düşük/90g Yüksek
RUB 39,438041 / RUB 43,039646
52 Hafta Düşük / 52 Hafta Yüksek
RUB 39,438041 / RUB 46,024231
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
RUB 109,77
64.23%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
RUB 0,953251
4018.86%

Data provided by Coingecko API

EQB'den RUB'ye Dönüştürücü

Equilibria Finance
Equilibria FinanceEQB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equilibria Finance Fiyat Tablosu (EQB'den RUB'ye)

    EQBRUB TradingView tarafından

    Equilibria Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 39,964548
    RUB 0
    RUB 41,199723
    RUB 39,438041
    30.08.2025
    RUB 40,173208
    RUB 39,964548
    RUB 40,436288
    RUB 39,565316
    29.08.2025
    RUB 42,576091
    RUB 40,173208
    RUB 42,576091
    RUB 39,842099
    28.08.2025
    RUB 42,157067
    RUB 42,576091
    RUB 43,039646
    RUB 41,550611
    27.08.2025
    RUB 43,581328
    RUB 42,157067
    RUB 43,581328
    RUB 42,305055
    26.08.2025
    RUB 40,985921
    RUB 43,581328
    RUB 43,521057
    RUB 40,985921
    25.08.2025
    RUB 45,98065
    RUB 40,985921
    RUB 46,024231
    RUB 40,690972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 22 saniye

    Explore Our Other Products for EQB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.921
    1.07%
    Piyasa değeriRUB 2,15T
    HacimRUB 41,76B
    2
    RUB 4.275,23
    4.31%
    Piyasa değeriRUB 515,71B
    HacimRUB 29,6B
    4
    RUB 2,73
    2.94%
    Piyasa değeriRUB 162,19B
    HacimRUB 8,18B
    5
    RUB 843,77
    2.65%
    Piyasa değeriRUB 117,38B
    HacimRUB 1,33B
    6
    RUB 194,79
    5.00%
    Piyasa değeriRUB 105,37B
    HacimRUB 7,59B
    10
    RUB 0,206483
    5.01%
    Piyasa değeriRUB 31,11B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1417
    RUB 11,53
    11.30%
    Piyasa değeriRUB 1,32B
    HacimRUB 6,43M
    1418
    RUB 6,16
    1.48%
    Piyasa değeriRUB 1,32B
    HacimRUB 5,23M
    Piyasa değeriRUB 1,32B
    HacimRUB 224.450
    1419
    RUB 2,79
    1.04%
    Piyasa değeriRUB 1,32B
    HacimRUB 47,76M

    Data provided by Coingecko API