Equilibria Finance (EQB) Canlı Fiyat

Equilibria Finance logo
EQBEquilibria Finance
0,417658 -8.14%
Piyasa değeri
€14,13M
8.07%
Hacim (24s)
19.168
6.84%
Dolaşımdaki miktar
33.836.703 EQB
Yayın tarihi
-

Data provided by Coingecko API

EQB Fiyat İstatistikleri

Fiyat / Equilibria Finance Fiyatı Bugün

Equilibria Finance Fiyatı
€0,417658

Fiyat Değişimi

€-0,03703108
8.14%
24s Düşük / 24s Yüksek
€0,416695 / €0,45469

Alım Satım Hacmi

€19.168,14
6.84%
Hacim / Piyasa Değeri
0,0013564103
Piyasa hakimiyeti
0,00041951295%
Piyasa sıralaması
#1427

Equilibria Finance Arzı

Daloşımdaki Arz
33.836.703,055 EQB
Toplam Arz
100.000.000 EQB
Maks Arz
100.000.000 EQB

Equilibria Finance piyasa değeri

Piyasa Değeri
€14.131.521
8.07%

Tamamen Seyreltilmiş
Piyasa değeri

€41.763.882
7.62%

Dünkü Equilibria Finance Fiyatı

Dünkü Düşük / Yüksek
€0,45200244 / €0,45220164
Dünkü Açılış / Kapanış
€0,45220164 / €0,45200244
Dünkü Değişim
7.62%
Dünkü Hacim
€20.935,984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,48370141 / €0,53473633
30g Düşük/30g Yüksek
€0,41549564 / €0,45736689
90g Düşük/90g Yüksek
€0,41438007 / €0,45736689
52 Hafta Düşük / 52 Hafta Yüksek
€0,41438007 / €0,45819685
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
€1,11
62.07%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
€0,00990229
4140.28%

Data provided by Coingecko API

EQB'den EUR'ye Dönüştürücü

Equilibria Finance
Equilibria FinanceEQB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equilibria Finance Fiyat Tablosu (EQB'den EUR'ye)

    EQBEUR TradingView tarafından

    Equilibria Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,425325
    €0
    €0,457367
    €0,423827
    02.09.2025
    €0,42575
    €0,425325
    €0,437093
    €0,415496
    01.09.2025
    €0,423047
    €0,42575
    €0,431147
    €0,41438
    31.08.2025
    €0,42796
    €0,423047
    €0,44104
    €0,427601
    30.08.2025
    €0,430321
    €0,42796
    €0,433139
    €0,423666
    29.08.2025
    €0,452871
    €0,430321
    €0,452871
    €0,425948
    28.08.2025
    €0,450457
    €0,452871
    €0,458197
    €0,441824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 12 saniye

    Explore Our Other Products for EQB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.870
    2.34%
    Piyasa değeri€2,19T
    Hacim€36,03B
    2
    4.309,57
    3.70%
    Piyasa değeri€520,35B
    Hacim€29,03B
    4
    2,82
    1.60%
    Piyasa değeri€167,59B
    Hacim€4,23B
    5
    844,93
    1.77%
    Piyasa değeri€117,59B
    Hacim€953,21M
    6
    204,31
    3.20%
    Piyasa değeri€110,55B
    Hacim€5B
    9
    0,21
    3.34%
    Piyasa değeri€32,01B
    Hacim€1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1424
    0,09
    4.85%
    Piyasa değeri€14,31M
    Hacim€3,16M
    1425
    0,07
    3.51%
    Piyasa değeri€14,3M
    Hacim€30.130
    1426
    0,00275651
    3.98%
    Piyasa değeri€14,26M
    Hacim€1,26M
    1428
    0,00000043
    1.82%
    Piyasa değeri€14,19M
    Hacim€69.659
    1429
    0,98
    0.18%
    Piyasa değeri€14,19M
    Hacim€46.509

    Data provided by Coingecko API