ESAB ($ESAB) Canlı Fiyat

ESAB logo
$ESABESAB
BRL 0,223166+ 1.80%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 22
0.34%
Dolaşımdaki miktar
0 $ESAB
Yayın tarihi
-

Data provided by Coingecko API

$ESAB Fiyat İstatistikleri

Fiyat / ESAB Fiyatı Bugün

ESAB Fiyatı
BRL 0,223166

Fiyat Değişimi

BRL 0,00395436
1.80%
24s Düşük / 24s Yüksek
BRL 0,218874 / BRL 0,225647

Alım Satım Hacmi

BRL 21,96
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESAB Arzı

Daloşımdaki Arz
0 $ESAB
Toplam Arz
1.000.000 $ESAB
Maks Arz
1.000.000 $ESAB

ESAB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 223.861
1.26%

Dünkü ESAB Fiyatı

Dünkü Düşük / Yüksek
BRL 0,22069084 / BRL 0,22144523
Dünkü Açılış / Kapanış
BRL 0,22144523 / BRL 0,22069084
Dünkü Değişim
0.95%
Dünkü Hacim
BRL 55,936619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,040198131 / BRL 0,04138766
30g Düşük/30g Yüksek
BRL 0,21961445 / BRL 0,22351569
90g Düşük/90g Yüksek
BRL 0,21961445 / BRL 0,22601797
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21961445 / BRL 0,22601797
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
BRL 14,54
98.46%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
BRL 0,101858
119.72%

Data provided by Coingecko API

$ESAB'den BRL'ye Dönüştürücü

ESAB
ESAB$ESAB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ESAB Safely with 3Commas

Use a proven backtested strategy for $ESAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESAB Fiyat Tablosu ($ESAB'den BRL'ye)

    $ESABBRL TradingView tarafından

    ESAB Borsaları

    Instant crypto to crypto exchange coming soon!

    ESAB Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,223241
    BRL 0
    BRL 0,223516
    BRL 0,220691
    04.09.2025
    BRL 0,222475
    BRL 0,223241
    BRL 0,226018
    BRL 0,219614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 42 saniye

    Explore Our Other Products for $ESAB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.798
    2.60%
    Piyasa değeriBRL 2,27T
    HacimBRL 49,41B
    2
    BRL 4.392,9
    2.54%
    Piyasa değeriBRL 530,29B
    HacimBRL 29,64B
    3
    BRL 3
    1.60%
    Piyasa değeriBRL 178,87B
    HacimBRL 4,29B
    5
    BRL 895,71
    2.56%
    Piyasa değeriBRL 124,69B
    HacimBRL 1,65B
    6
    BRL 222,91
    4.37%
    Piyasa değeriBRL 120,92B
    HacimBRL 9,4B
    9
    BRL 0,24
    1.95%
    Piyasa değeriBRL 36,73B
    HacimBRL 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API