ESAB ($ESAB) Canlı Fiyat

ESAB logo
$ESABESAB
GBP 0,030471+ 2.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3
0.21%
Dolaşımdaki miktar
0 $ESAB
Yayın tarihi
-

Data provided by Coingecko API

$ESAB Fiyat İstatistikleri

Fiyat / ESAB Fiyatı Bugün

ESAB Fiyatı
GBP 0,030471

Fiyat Değişimi

GBP 0,00066037
2.22%
24s Düşük / 24s Yüksek
GBP 0,02977064 / GBP 0,03077906

Alım Satım Hacmi

GBP 3
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESAB Arzı

Daloşımdaki Arz
0 $ESAB
Toplam Arz
1.000.000 $ESAB
Maks Arz
1.000.000 $ESAB

ESAB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.565
0.90%

Dünkü ESAB Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030261475 / GBP 0,030324204
Dünkü Açılış / Kapanış
GBP 0,030324204 / GBP 0,030261475
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 7,659833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,040198131 / GBP 0,04138766
30g Düşük/30g Yüksek
GBP 0,029923408 / GBP 0,030471432
90g Düşük/90g Yüksek
GBP 0,029923408 / GBP 0,030768828
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029923408 / GBP 0,030768828
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
GBP 2,27
98.66%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,01317314
131.96%

Data provided by Coingecko API

$ESAB'den GBP'ye Dönüştürücü

ESAB
ESAB$ESAB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ESAB Safely with 3Commas

Use a proven backtested strategy for $ESAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESAB Fiyat Tablosu ($ESAB'den GBP'ye)

    $ESABGBP TradingView tarafından

    ESAB Borsaları

    Instant crypto to crypto exchange coming soon!

    ESAB Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,030471
    GBP 0
    GBP 0,030471
    GBP 0,030239
    04.09.2025
    GBP 0,030411
    GBP 0,030471
    GBP 0,030769
    GBP 0,029923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 34 saniye

    Explore Our Other Products for $ESAB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.798
    2.60%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,41B
    2
    GBP 4.392,9
    2.54%
    Piyasa değeriGBP 530,29B
    HacimGBP 29,64B
    3
    GBP 3
    1.60%
    Piyasa değeriGBP 178,87B
    HacimGBP 4,29B
    5
    GBP 895,71
    2.56%
    Piyasa değeriGBP 124,69B
    HacimGBP 1,65B
    6
    GBP 222,91
    4.37%
    Piyasa değeriGBP 120,92B
    HacimGBP 9,4B
    9
    GBP 0,243329
    1.95%
    Piyasa değeriGBP 36,73B
    HacimGBP 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API