ESAB ($ESAB) Canlı Fiyat

ESAB logo
$ESABESAB
JPY 6,01+ 1.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 591
0.08%
Dolaşımdaki miktar
0 $ESAB
Yayın tarihi
-

Data provided by Coingecko API

$ESAB Fiyat İstatistikleri

Fiyat / ESAB Fiyatı Bugün

ESAB Fiyatı
JPY 6,01

Fiyat Değişimi

JPY 0,062542
1.05%
24s Düşük / 24s Yüksek
JPY 5,94 / JPY 6,15

Alım Satım Hacmi

JPY 591,46
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESAB Arzı

Daloşımdaki Arz
0 $ESAB
Toplam Arz
1.000.000 $ESAB
Maks Arz
1.000.000 $ESAB

ESAB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.010.878
0.34%

Dünkü ESAB Fiyatı

Dünkü Düşük / Yüksek
JPY 6,0291707 / JPY 6,0341953
Dünkü Açılış / Kapanış
JPY 6,0341953 / JPY 6,0291707
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 1.524,2256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040198131 / JPY 0,041436311
30g Düşük/30g Yüksek
JPY 5,9759166 / JPY 6,0780119
90g Düşük/90g Yüksek
JPY 5,9759166 / JPY 6,1362131
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9759166 / JPY 6,1362131
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
JPY 437,49
98.63%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 2,43
147.35%

Data provided by Coingecko API

$ESAB'den JPY'ye Dönüştürücü

ESAB
ESAB$ESAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ESAB Safely with 3Commas

Use a proven backtested strategy for $ESAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESAB Fiyat Tablosu ($ESAB'den JPY'ye)

    $ESABJPY TradingView tarafından

    ESAB Borsaları

    Instant crypto to crypto exchange coming soon!

    ESAB Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 6,078012
    JPY 0
    JPY 6,078012
    JPY 6,029171
    04.09.2025
    JPY 6,057789
    JPY 6,078012
    JPY 6,136213
    JPY 5,975917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 27 saniye

    Explore Our Other Products for $ESAB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.738
    2.11%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,6B
    2
    JPY 4.337,54
    0.89%
    Piyasa değeriJPY 523,73B
    HacimJPY 34,03B
    3
    JPY 2,98
    0.85%
    Piyasa değeriJPY 177,66B
    HacimJPY 4,34B
    5
    JPY 890,68
    1.50%
    Piyasa değeriJPY 124B
    HacimJPY 1,81B
    6
    JPY 223,06
    3.43%
    Piyasa değeriJPY 120,91B
    HacimJPY 9,56B
    9
    JPY 0,244062
    0.71%
    Piyasa değeriJPY 36,82B
    HacimJPY 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API