ESM X (ESMX) Valor actual

ESM X logo
ESMXESM X
JPY 0,001916 -1.83%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9766
0.32%
Suministro circulante
0 ESMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESMX

Precio de hoy de ESM X

Precio de ESM X
JPY 0,00191629

Cambio de precio en

JPY -0,000035640039
1.83%
Mínimo/máximo en 24 h
JPY 0,00191116 / JPY 0,00196518

Volumen de trading en

JPY 9766,39
0.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ESM X

Suministro circulante
0 ESMX
Suministro total
3.000.000.000 ESMX
Suministro máximo
3.000.000.000 ESMX

Capitalización de mercado de ESM X

Capitalización de mercado
completamente diluida

JPY 5.748.870
0.11%

Precio de ayer de ESM X

Mínimo/máximo de ayer
JPY 0,0019111647 / JPY 0,0019173254
Apertura/cierre de ayer
JPY 0,0019173254 / JPY 0,0019111647
Cambio de ayer
0.11%
Volumen de ayer
JPY 9771,6701

Historial de precios de ESM X

Mínimo/máximo en 7 días
JPY 0,000012895778 / JPY 0,000018127162
Mínimo/máximo en 30 días
JPY 0,0019111647 / JPY 0,002002514
Mínimo/máximo en 90 días
JPY 0,0019009656 / JPY 0,0026641488
Mínimo/máximo en 52 semanas
JPY 0,0019009656 / JPY 0,0026641488
Máximo históricomay 12, 2024 (1 years ago)
JPY 0,158116
98.79%
All Time Lowago 26, 2025 (3 days ago)
JPY 0,00189207
1.28%

Data provided by Coingecko API

Conversor de ESMX a JPY

ESM X
ESM XESMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESMX Safely with 3Commas

Use a proven backtested strategy for ESMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESM X a Japanese yen en tiempo real (ESMX a JPY)

    ESMXJPY by TradingView

    ESM X Intercambios

    Instant crypto to crypto exchange coming soon!

    ESM X Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,001978
    JPY 0
    JPY 0,002003
    JPY 0,001968
    26/8/2025
    JPY 0,001932
    JPY 0,001978
    JPY 0,001981
    JPY 0,001901
    22/8/2025
    JPY 0,002401
    JPY 0
    JPY 0,002664
    JPY 0,00237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 6 minutes and 52 seconds

    Explore Our Other Products for ESMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.778
    0.11%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,41B
    2
    JPY 4498,78
    0.89%
    Capitalización de MercadoJPY 542,97B
    VolumenJPY 28,36B
    3
    JPY 2,94
    1.18%
    Capitalización de MercadoJPY 175,07B
    VolumenJPY 5,6B
    5
    JPY 873,77
    1.50%
    Capitalización de MercadoJPY 121,63B
    VolumenJPY 1,61B
    6
    JPY 216,92
    4.63%
    Capitalización de MercadoJPY 117,14B
    VolumenJPY 13,02B
    9
    JPY 0,222871
    0.87%
    Capitalización de MercadoJPY 33,57B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API