Eternals (ETER) Canlı Fiyat

Eternals logo
ETEREternals
GBP 0,000156 -6.82%
Piyasa değeri
GBP 200.957
5.39%
Hacim (24s)
GBP 997
0.62%
Dolaşımdaki miktar
1.284.461.300 ETER
Yayın tarihi
-

Data provided by Coingecko API

ETER Fiyat İstatistikleri

Fiyat / Eternals Fiyatı Bugün

Eternals Fiyatı
GBP 0,00015645

Fiyat Değişimi

GBP -0,000011453038
6.82%
24s Düşük / 24s Yüksek
GBP 0,00015363 / GBP 0,00016795

Alım Satım Hacmi

GBP 996,77
0.62%
Hacim / Piyasa Değeri
0,0049601158
Piyasa hakimiyeti
0,0000069146028%
Piyasa sıralaması
#5945

Eternals Arzı

Daloşımdaki Arz
1.284.461.272,16 ETER
Toplam Arz
10.000.000.000 ETER
Maks Arz
10.000.000.000 ETER

Eternals piyasa değeri

Piyasa Değeri
GBP 200.957
5.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.564.520
5.69%

Dünkü Eternals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016536933 / GBP 0,00016639621
Dünkü Açılış / Kapanış
GBP 0,00016536933 / GBP 0,00016639621
Dünkü Değişim
5.69%
Dünkü Hacim
GBP 1.334,7895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021615481 / GBP 0,00028566365
30g Düşük/30g Yüksek
GBP 0,00016536933 / GBP 0,00018735246
90g Düşük/90g Yüksek
GBP 0,00016536933 / GBP 0,00021153222
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016536933 / GBP 0,00021153222
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
GBP 0,00094131
83.41%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00012705
22.92%

Data provided by Coingecko API

ETER'den GBP'ye Dönüştürücü

Eternals
EternalsETER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eternals Fiyat Tablosu (ETER'den GBP'ye)

    ETERGBP TradingView tarafından

    Eternals Borsaları

    Instant crypto to crypto exchange coming soon!

    Eternals Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000179
    GBP 0
    GBP 0,000179
    GBP 0,000165
    31.08.2025
    GBP 0,000176
    GBP 0,000179
    GBP 0,000212
    GBP 0,000176
    30.08.2025
    GBP 0,00017
    GBP 0,000176
    GBP 0,000178
    GBP 0,000169
    29.08.2025
    GBP 0,000179
    GBP 0,00017
    GBP 0,000179
    GBP 0,000166
    27.08.2025
    GBP 0,000184
    GBP 0
    GBP 0,000184
    GBP 0,000179
    26.08.2025
    GBP 0,000174
    GBP 0,000184
    GBP 0,000186
    GBP 0,000172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 22 saniye

    Explore Our Other Products for ETER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.159
    2.27%
    Piyasa değeriGBP 2,22T
    HacimGBP 49,99B
    2
    GBP 4.328,27
    0.91%
    Piyasa değeriGBP 523,08B
    HacimGBP 34,93B
    3
    GBP 2,83
    2.35%
    Piyasa değeriGBP 168,11B
    HacimGBP 7,07B
    5
    GBP 849,45
    0.03%
    Piyasa değeriGBP 118,23B
    HacimGBP 1,51B
    6
    GBP 203,06
    1.97%
    Piyasa değeriGBP 109,86B
    HacimGBP 7,83B
    10
    GBP 0,211998
    1.12%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5937
    Piyasa değeriGBP 201.316
    HacimGBP 1.081
    5938
    GBP 0,00019989
    0%
    Piyasa değeriGBP 199.156
    HacimGBP 16
    5939
    GBP 0,00020136
    3.95%
    Piyasa değeriGBP 201.202
    HacimGBP 1.382
    5940
    GBP 0,00143244
    7.37%
    Piyasa değeriGBP 200.647
    HacimGBP 56
    5941
    GBP 0
    0.47%
    Piyasa değeriGBP 198.680
    HacimGBP 3

    Data provided by Coingecko API