Eternals (ETER) Live Price

Eternals logo
ETEREternals
GBP 0.000178 -6.45%
Market Cap
GBP 228,654
5.90%
Volume (24)
GBP 381
37.98%
Circulating Supply
1,284,461,300 ETER
Issue Date
-

Data provided by Coingecko API

ETER price Statistics

Eternals Price Today

Eternals Price
GBP 0.00017763

Price Change

GBP -0.000012253565
6.45%
24h Low / 24h High
GBP 0.00017763 / GBP 0.00019385

Trading Volume

GBP 381.21
37.98%
Volume / Market Cap
0.0016671915
Market Dominance
0.0000077999439%
Market Rank
#5725

Eternals Supply

Circulating Supply
1,284,461,272.16 ETER
Total Supply
10,000,000,000 ETER
Max Supply
10,000,000,000 ETER

Eternals Market Cap

Market Cap
GBP 228,654
5.90%

Fully Diluted
Market Cap

GBP 1,780,154
3.25%

Eternals Price Yesterday

Yesterday's Low / High
GBP 0.00018364116 / GBP 0.00018434811
Yesterday's Open / Close
GBP 0.00018434811 / GBP 0.00018364116
Yesterday's Change
3.46%
Yesterday's Volume
GBP 395.62587

Eternals Price History

7d Low / 7d High
GBP 0.0001928582 / GBP 0.0002717048
30d Low / 30d High
GBP 0.00018016603 / GBP 0.0002003812
90d Low / 90d High
GBP 0.00014226436 / GBP 0.0002003812
52 Week Low / 52 Week High
GBP 0.00014226436 / GBP 0.0002003812
All Time HighApr 28, 2025 (3 months ago)
GBP 0.00094131
81.09%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00012705
40.09%

Data provided by Coingecko API

ETER to GBP converter

Eternals
EternalsETER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eternals Price Chart (ETER to GBP)

    ETERGBP by TradingView

    Eternals Exchanges

    Instant crypto to crypto exchange coming soon!

    Eternals Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000199
    GBP 0
    GBP 0.000199
    GBP 0.00018
    8/17/2025
    GBP 0.000177
    GBP 0.000199
    GBP 0.0002
    GBP 0.000177
    8/16/2025
    GBP 0.000153
    GBP 0.000177
    GBP 0.000182
    GBP 0.000153
    8/15/2025
    GBP 0.000151
    GBP 0.000153
    GBP 0.000152
    GBP 0.000142
    8/14/2025
    GBP 0.000171
    GBP 0.000151
    GBP 0.000173
    GBP 0.000149
    8/13/2025
    GBP 0.000151
    GBP 0.000171
    GBP 0.00017
    GBP 0.000151
    8/12/2025
    GBP 0.000155
    GBP 0.000151
    GBP 0.000165
    GBP 0.000149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 48 seconds

    Explore Our Other Products for ETER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,905
    0.42%
    Market CapGBP 2.29T
    VolumeGBP 41.74B
    2
    GBP 4,206.84
    2.71%
    Market CapGBP 508.76B
    VolumeGBP 42.67B
    3
    GBP 2.99
    0.11%
    Market CapGBP 177.55B
    VolumeGBP 7.09B
    5
    GBP 842.99
    0.92%
    Market CapGBP 117.38B
    VolumeGBP 1.62B
    6
    GBP 178.19
    2.31%
    Market CapGBP 96.25B
    VolumeGBP 5.91B
    11
    GBP 0.215719
    3.77%
    Market CapGBP 32.49B
    VolumeGBP 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    5722
    GBP 0.00000328
    4.87%
    Market CapGBP 229,513
    VolumeGBP 19,171
    5723
    GBP 0.0002295
    4.25%
    Market CapGBP 229,519
    VolumeGBP 140,799
    5724
    GBP 0.00007354
    28.93%
    Market CapGBP 228,882
    VolumeGBP 72,604
    5726
    Market CapGBP 228,525
    VolumeGBP 1,405
    5727
    GBP 0.00039802
    0.04%
    Market CapGBP 228,457
    VolumeGBP 434

    Data provided by Coingecko API