Eternals (ETER) Canlı Fiyat

Eternals logo
ETEREternals
INR 0,021331+ 0.11%
Piyasa değeri
INR 27,4M
0.08%
Hacim (24s)
INR 46.033
0.20%
Dolaşımdaki miktar
1.284.461.300 ETER
Yayın tarihi
-

Data provided by Coingecko API

ETER Fiyat İstatistikleri

Fiyat / Eternals Fiyatı Bugün

Eternals Fiyatı
INR 0,02133066

Fiyat Değişimi

INR 0,00002273
0.11%
24s Düşük / 24s Yüksek
INR 0,02105993 / INR 0,02192442

Alım Satım Hacmi

INR 46.033
0.20%
Hacim / Piyasa Değeri
0,0016800894
Piyasa hakimiyeti
0,0000080579989%
Piyasa sıralaması
#5759

Eternals Arzı

Daloşımdaki Arz
1.284.461.272,16 ETER
Toplam Arz
10.000.000.000 ETER
Maks Arz
10.000.000.000 ETER

Eternals piyasa değeri

Piyasa Değeri
INR 27.399.137
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 213.312.280
2.61%

Dünkü Eternals Fiyatı

Dünkü Düşük / Yüksek
INR 0,021880516 / INR 0,021923202
Dünkü Açılış / Kapanış
INR 0,021923202 / INR 0,021880516
Dünkü Değişim
2.61%
Dünkü Hacim
INR 16.551,941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0002326032 / INR 0,0002911183
30g Düşük/30g Yüksek
INR 0,020378145 / INR 0,021923202
90g Düşük/90g Yüksek
INR 0,020378145 / INR 0,025423434
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020368564 / INR 0,025423434
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
INR 0,107952
80.24%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,01478802
44.27%

Data provided by Coingecko API

ETER'den INR'ye Dönüştürücü

Eternals
EternalsETER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eternals Fiyat Tablosu (ETER'den INR'ye)

    ETERINR TradingView tarafından

    Eternals Borsaları

    Instant crypto to crypto exchange coming soon!

    Eternals Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,020466
    INR 0
    INR 0,021923
    INR 0,020378
    25.08.2025
    INR 0,023488
    INR 0,020466
    INR 0,023488
    INR 0,020439
    24.08.2025
    INR 0,025109
    INR 0,023488
    INR 0,025423
    INR 0,022926
    23.08.2025
    INR 0,024041
    INR 0,025109
    INR 0,025199
    INR 0,023267
    22.08.2025
    INR 0,020777
    INR 0,024041
    INR 0,02383
    INR 0,020369
    21.08.2025
    INR 0,021384
    INR 0,020777
    INR 0,021783
    INR 0,020705
    20.08.2025
    INR 0,020795
    INR 0,021384
    INR 0,021819
    INR 0,020795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 14 saniye

    Explore Our Other Products for ETER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.756
    1.45%
    Piyasa değeriINR 2,22T
    HacimINR 36,95B
    2
    INR 4.620,21
    3.08%
    Piyasa değeriINR 555,89B
    HacimINR 30,96B
    3
    INR 3,01
    3.20%
    Piyasa değeriINR 178,97B
    HacimINR 6,15B
    5
    INR 859,8
    1.68%
    Piyasa değeriINR 119,8B
    HacimINR 1,2B
    6
    INR 204,93
    8.23%
    Piyasa değeriINR 110,68B
    HacimINR 9,21B
    10
    INR 0,220304
    3.82%
    Piyasa değeriINR 33,13B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5754
    INR 7,64
    5.53%
    Piyasa değeriINR 27,42M
    HacimINR 13.095
    5755
    INR 0,00129566
    1.51%
    Piyasa değeriINR 27,42M
    HacimINR 2,38M
    5756
    INR 0,02740771
    3.28%
    Piyasa değeriINR 27,41M
    HacimINR 404
    5764
    INR 0,297205
    1.94%
    Piyasa değeriINR 27,38M
    HacimINR 2.420
    5760
    INR 0,02734313
    0.27%
    Piyasa değeriINR 27,34M
    HacimINR 4,19M

    Data provided by Coingecko API