ETH Snek (SNEK) Canlı Fiyat

ETH Snek logo
SNEKETH Snek
BRL 0,000048+ 0.44%
Piyasa değeri
BRL 263.837
0.88%
Hacim (24s)
BRL 26
0.03%
Dolaşımdaki miktar
5.555.555.600 SNEK
Yayın tarihi
-

Data provided by Coingecko API

SNEK Fiyat İstatistikleri

Fiyat / ETH Snek Fiyatı Bugün

ETH Snek Fiyatı
BRL 0,00004752

Fiyat Değişimi

BRL <0.000001
0.44%
24s Düşük / 24s Yüksek
BRL 0,0000473 / BRL 0,00004819

Alım Satım Hacmi

BRL 25,78
0.03%
Hacim / Piyasa Değeri
0,000097711845
Piyasa hakimiyeti
0,0000012433944%
Piyasa sıralaması
#8539

ETH Snek Arzı

Daloşımdaki Arz
5.555.555.555 SNEK
Toplam Arz
5.555.555.555 SNEK
Maks Arz
5.555.555.555 SNEK

ETH Snek piyasa değeri

Piyasa Değeri
BRL 263.837
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 263.837
0.90%

Dünkü ETH Snek Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000047912804 / BRL 0,000047927753
Dünkü Açılış / Kapanış
BRL 0,000047912804 / BRL 0,000047927753
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 101,54358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000085769175 / BRL 0,0000095837111
30g Düşük/30g Yüksek
BRL 0,000046939591 / BRL 0,000048870359
90g Düşük/90g Yüksek
BRL 0,00004658467 / BRL 0,000052092262
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00004658467 / BRL 0,000052092262
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
BRL 0,00238829
98.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00001614
195.97%

Data provided by Coingecko API

SNEK'den BRL'ye Dönüştürücü

ETH Snek
ETH SnekSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Snek Fiyat Tablosu (SNEK'den BRL'ye)

    SNEKBRL TradingView tarafından

    ETH Snek Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Snek Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000047
    BRL 0
    BRL 0,000049
    BRL 0,000047
    30.08.2025
    BRL 0,000048
    BRL 0,000047
    BRL 0,000048
    BRL 0,000047
    29.08.2025
    BRL 0,00005
    BRL 0,000048
    BRL 0,00005
    BRL 0,000047
    28.08.2025
    BRL 0,00005
    BRL 0,00005
    BRL 0,000052
    BRL 0,00005
    27.08.2025
    BRL 0,000052
    BRL 0,00005
    BRL 0,000052
    BRL 0,00005
    26.08.2025
    BRL 0,00005
    BRL 0,000052
    BRL 0,000052
    BRL 0,00005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 18 saniye

    Explore Our Other Products for SNEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.441
    2.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 49,37B
    2
    BRL 4.349,44
    0.84%
    Piyasa değeriBRL 524,52B
    HacimBRL 33,01B
    3
    BRL 2,83
    2.34%
    Piyasa değeriBRL 168,21B
    HacimBRL 7,37B
    5
    BRL 849,82
    0.08%
    Piyasa değeriBRL 118,28B
    HacimBRL 1,51B
    6
    BRL 203,55
    1.84%
    Piyasa değeriBRL 110,12B
    HacimBRL 7,79B
    10
    BRL 0,21
    1.43%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8534
    BRL 0,000267
    1.37%
    Piyasa değeriBRL 266.979
    HacimBRL 1.627
    8535
    BRL 0,00000383
    5.31%
    Piyasa değeriBRL 264.510
    HacimBRL 14.459
    8538
    BRL 0,07
    0.32%
    Piyasa değeriBRL 264.172
    HacimBRL 331
    Piyasa değeriBRL 263.718
    HacimBRL 16.299
    8541
    BRL 0,00262523
    2.66%
    Piyasa değeriBRL 262.523
    HacimBRL 28

    Data provided by Coingecko API