ETH Snek (SNEK) Valor actual

ETH Snek logo
SNEKETH Snek
BRL 0,000048+ 0.48%
Capitalización de Mercado
BRL 264.123
0.77%
Volumen (24)
BRL 26
0.03%
Suministro circulante
5.555.555.600 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de ETH Snek

Precio de ETH Snek
BRL 0,00004754

Cambio de precio en

BRL <0.000001
0.48%
Mínimo/máximo en 24 h
BRL 0,00004695 / BRL 0,00004819

Volumen de trading en

BRL 25,79
0.03%
Volumen/capitalización de mercado
0,000097643901
Dominancia en el mercado
0,0000012447423%
Rango en el mercado
#8542

Suministro de ETH Snek

Suministro circulante
5.555.555.555 SNEK
Suministro total
5.555.555.555 SNEK
Suministro máximo
5.555.555.555 SNEK

Capitalización de mercado de ETH Snek

Capitalización de Mercado
BRL 264.123
0.77%

Capitalización de mercado
completamente diluida

BRL 264.123
0.79%

Precio de ayer de ETH Snek

Mínimo/máximo de ayer
BRL 0,000047912804 / BRL 0,000047927753
Apertura/cierre de ayer
BRL 0,000047912804 / BRL 0,000047927753
Cambio de ayer
0.79%
Volumen de ayer
BRL 101,54358

Historial de precios de ETH Snek

Mínimo/máximo en 7 días
BRL 0,0000085769175 / BRL 0,0000095837111
Mínimo/máximo en 30 días
BRL 0,000046939591 / BRL 0,000048870359
Mínimo/máximo en 90 días
BRL 0,00004658467 / BRL 0,000052092262
Mínimo/máximo en 52 semanas
BRL 0,00004658467 / BRL 0,000052092262
Máximo históricodic 31, 2024 (8 months ago)
BRL 0,00238829
98.01%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00001614
194.62%

Data provided by Coingecko API

Conversor de SNEK a BRL

ETH Snek
ETH SnekSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETH Snek a Brazilian Real en tiempo real (SNEK a BRL)

    SNEKBRL by TradingView

    ETH Snek Intercambios

    Instant crypto to crypto exchange coming soon!

    ETH Snek Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000047
    BRL 0
    BRL 0,000049
    BRL 0,000047
    30/8/2025
    BRL 0,000048
    BRL 0,000047
    BRL 0,000048
    BRL 0,000047
    29/8/2025
    BRL 0,00005
    BRL 0,000048
    BRL 0,00005
    BRL 0,000047
    28/8/2025
    BRL 0,00005
    BRL 0,00005
    BRL 0,000052
    BRL 0,00005
    27/8/2025
    BRL 0,000052
    BRL 0,00005
    BRL 0,000052
    BRL 0,00005
    26/8/2025
    BRL 0,00005
    BRL 0,000052
    BRL 0,000052
    BRL 0,00005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 47 seconds

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.284
    2.42%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 53,73B
    2
    BRL 4310,84
    0.81%
    Capitalización de MercadoBRL 522,04B
    VolumenBRL 34,7B
    3
    BRL 2,85
    3.45%
    Capitalización de MercadoBRL 169,56B
    VolumenBRL 8,27B
    5
    BRL 852,49
    1.17%
    Capitalización de MercadoBRL 118,75B
    VolumenBRL 1,47B
    6
    BRL 207,55
    5.28%
    Capitalización de MercadoBRL 112,34B
    VolumenBRL 8,95B
    9
    BRL 0,21
    2.64%
    Capitalización de MercadoBRL 32,25B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8531
    BRL 0,00035245
    0.43%
    Capitalización de MercadoBRL 264.538
    VolumenBRL 852
    8545
    Capitalización de MercadoBRL 264.332
    VolumenBRL 54
    8532
    BRL 0,00026609
    30.99%
    Capitalización de MercadoBRL 264.404
    VolumenBRL 250.717
    8538
    BRL 0
    10.91%
    Capitalización de MercadoBRL 264.057
    VolumenBRL 132
    8533
    BRL 0,04
    3.69%
    Capitalización de MercadoBRL 264.127
    VolumenBRL 3089

    Data provided by Coingecko API