Usual ETH (ETH0) Canlı Fiyat

Usual ETH logo
ETH0Usual ETH
ETH 0,998246+ 0.07%
Piyasa değeri
ETH 14.817
0.65%
Hacim (24s)
ETH 2
0.23%
Dolaşımdaki miktar
14.843 ETH0
Yayın tarihi
-

Data provided by Coingecko API

ETH0 Fiyat İstatistikleri

Fiyat / Usual ETH Fiyatı Bugün

Usual ETH Fiyatı
ETH 0,99824619

Fiyat Değişimi

ETH 0,000702
0.07%
24s Düşük / 24s Yüksek
ETH 0,99477655 / ETH 1,001523

Alım Satım Hacmi

ETH 1,72699
0.23%
Hacim / Piyasa Değeri
0,00011655463
Piyasa hakimiyeti
0,0016420977%
Piyasa sıralaması
#683

Usual ETH Arzı

Daloşımdaki Arz
14.842,603 ETH0
Toplam Arz
14.842,603 ETH0
Maks Arz
0 ETH0

Usual ETH piyasa değeri

Piyasa Değeri
ETH 14.817
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14.817
0.21%

Dünkü Usual ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99501645 / ETH 0,99728196
Dünkü Açılış / Kapanış
ETH 0,99728196 / ETH 0,99501645
Dünkü Değişim
0.21%
Dünkü Hacim
ETH 0,056890987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.274,5527 / ETH 4.474,377
30g Düşük/30g Yüksek
ETH 0,99501645 / ETH 0,99949773
90g Düşük/90g Yüksek
ETH 0,99501645 / ETH 0,99949773
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99342732 / ETH 0,99997353
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
ETH 1,018529
1.99%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
ETH 0,96854182
3.07%

Data provided by Coingecko API

ETH0'den ETH'ye Dönüştürücü

Usual ETH
Usual ETHETH0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Usual ETH Fiyat Tablosu (ETH0'den ETH'ye)

    ETH0ETH TradingView tarafından

    Usual ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Usual ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,997452
    ETH 0
    ETH 0,997845
    ETH 0,995016
    03.09.2025
    ETH 0,997274
    ETH 0
    ETH 0,997274
    ETH 0,995857
    30.08.2025
    ETH 0,996299
    ETH 0
    ETH 0,99705
    ETH 0,996299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 40 saniye

    Explore Our Other Products for ETH0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.239
    0.35%
    Piyasa değeriETH 2,2T
    HacimETH 25,88B
    2
    eth
    EthereumETH
    ETH 4.265,43
    0.36%
    Piyasa değeriETH 515,7B
    HacimETH 16,4B
    4
    ETH 2,8
    0.34%
    Piyasa değeriETH 167,05B
    HacimETH 2,96B
    5
    ETH 859,9
    1.30%
    Piyasa değeriETH 119,71B
    HacimETH 969,85M
    6
    ETH 201,38
    0.84%
    Piyasa değeriETH 108,93B
    HacimETH 3,66B
    9
    ETH 0,214043
    0.04%
    Piyasa değeriETH 32,28B
    HacimETH 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    682
    ETH 0,00139627
    16.49%
    Piyasa değeriETH 14.885
    HacimETH 11
    685
    ETH 0,00000182
    7.22%
    Piyasa değeriETH 14.904
    HacimETH 1.289
    680
    ETH 0,0000149
    0.70%
    Piyasa değeriETH 14.892
    HacimETH 1.335
    686
    ETH 0,00011373
    2.07%
    Piyasa değeriETH 14.793
    HacimETH 1.528
    687
    ETH 0,00001481
    0.53%
    Piyasa değeriETH 14.782
    HacimETH 2.800

    Data provided by Coingecko API