Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
ETH 0,998005+ 0.10%
Capitalização de mercado
ETH 14 043
0.31%
Volume (24)
ETH 0
0.03%
Fornecimento em circulação
14 070 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
ETH 0,99800536

Alteração de preço

ETH 0,00101031
0.10%
24h Baixo / 24h Alto
ETH 0,98357763 / ETH 1,002335

Volume

ETH 0,06367957
0.03%
Volume / Limite de mercado
0,000004534613
Dominio de mercado
0,0015294974%
Posição de mercado
#682

Fornecimento de Usual ETH

Fornecimento em circulação
14 070,207 ETH0
Fornecimento total
14 070,207 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
ETH 14 043
0.31%

Totalmente diluído
Limite de mercado

ETH 14 043
0.13%

Usual ETH Preço Ontem

Baixa / Alta de ontem
ETH 0,9966509 / ETH 0,99693716
Abertura / Fecho de Ontem
ETH 0,9966509 / ETH 0,99693716
A mudança de ontem
0.12%
Volume de ontem
ETH 0,87851551

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
ETH 4 140,41 / ETH 4 912,6952
30 dias Baixa / 30 dias Alta
ETH 0,98850871 / ETH 0,99855627
90 dias Baixa / 90 dias Alta
ETH 0,98119818 / ETH 1,0164394
52 Semana Baixa / 52 Semana Alta
ETH 0,98119818 / ETH 1,0164394
Máxima de todos os temposGoue. 30, 2025 (26 dias atrás)
ETH 1,018529
2.03%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
ETH 0,96854182
3.03%

Data provided by Coingecko API

ETH0 para ETH

Usual ETH
Usual ETHETH0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para Ethereum Gráfico de Preço (ETH0 para ETH)

    ETH0ETH de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,997586
    ETH 0
    ETH 0,998556
    ETH 0,988509
    22/08/2025
    ETH 0,999576
    ETH 0
    ETH 0,999576
    ETH 0,981198
    20/08/2025
    ETH 1,016439
    ETH 0
    ETH 1,016439
    ETH 0,996531
    19/08/2025
    ETH 0,997532
    ETH 1,016439
    ETH 1,002439
    ETH 0,995079
    18/08/2025
    ETH 0,99953
    ETH 0,997532
    ETH 1,000756
    ETH 0,994409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 27 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 100
    3.08%
    Capitalização de mercadoETH 2,21T
    VolumeETH 49B
    2
    eth
    EthereumETH
    ETH 4 570,28
    3.44%
    Capitalização de mercadoETH 551,46B
    VolumeETH 47,81B
    3
    ETH 2,93
    2.36%
    Capitalização de mercadoETH 174,41B
    VolumeETH 6,73B
    5
    ETH 852,66
    1.01%
    Capitalização de mercadoETH 118,74B
    VolumeETH 2,08B
    6
    ETH 196,26
    3.77%
    Capitalização de mercadoETH 106,04B
    VolumeETH 12,78B
    10
    ETH 0,218356
    4.72%
    Capitalização de mercadoETH 32,86B
    VolumeETH 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    679
    ETH 0,00526943
    0.56%
    Capitalização de mercadoETH 14 089
    VolumeETH 0
    680
    ETH 0,00012379
    6.45%
    Capitalização de mercadoETH 14 084
    VolumeETH 60
    681
    ETH 0,00001675
    0.58%
    Capitalização de mercadoETH 14 057
    VolumeETH 558
    685
    ETH 0,00002983
    10.87%
    Capitalização de mercadoETH 14 045
    VolumeETH 1 677
    683
    ETH 0,00011929
    1.02%
    Capitalização de mercadoETH 14 027
    VolumeETH 563

    Data provided by Coingecko API