ETHARDIO (ETHARDIO) Canlı Fiyat

ETHARDIO logo
ETHARDIOETHARDIO
JPY 0,004455 0.00%
Piyasa değeri
JPY 4,45M
0%
Hacim (24s)
JPY 663
0.13%
Dolaşımdaki miktar
1.000.000.000 ETHARDIO
Yayın tarihi
-

Data provided by Coingecko API

ETHARDIO Fiyat İstatistikleri

Fiyat / ETHARDIO Fiyatı Bugün

ETHARDIO Fiyatı
JPY 0,00445482

Alım Satım Hacmi

JPY 663,39
0.13%
Hacim / Piyasa Değeri
0,00014891504
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9563

ETHARDIO Arzı

Daloşımdaki Arz
1.000.000.000 ETHARDIO
Toplam Arz
1.000.000.000 ETHARDIO
Maks Arz
1.000.000.000 ETHARDIO

ETHARDIO piyasa değeri

Piyasa Değeri
JPY 4.454.822

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.454.822
0.02%

Dünkü ETHARDIO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0044530113 / JPY 0,0044586752
Dünkü Açılış / Kapanış
JPY 0,0044530113 / JPY 0,0044586752
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 663,12144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000030011425 / JPY 0,000030713075
30g Düşük/30g Yüksek
JPY 0,0044484447 / JPY 0,0045459958
90g Düşük/90g Yüksek
JPY 0,0044484447 / JPY 0,0045459958
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0044484447 / JPY 0,0045459958
Tüm Zamanlar YüksekEki 14, 2024 (11 ay önce)
JPY 0,309902
98.56%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00199315
123.51%

Data provided by Coingecko API

ETHARDIO'den JPY'ye Dönüştürücü

ETHARDIO
ETHARDIOETHARDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETHARDIO Fiyat Tablosu (ETHARDIO'den JPY'ye)

    ETHARDIOJPY TradingView tarafından

    ETHARDIO Borsaları

    Instant crypto to crypto exchange coming soon!

    ETHARDIO Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,004546
    JPY 0
    JPY 0,004546
    JPY 0,004448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 32 saniye

    Explore Our Other Products for ETHARDIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.145
    2.35%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,58B
    2
    JPY 4.413,8
    2.39%
    Piyasa değeriJPY 532,88B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.73%
    Piyasa değeriJPY 179,44B
    HacimJPY 4,33B
    5
    JPY 894,3
    1.61%
    Piyasa değeriJPY 124,47B
    HacimJPY 1,85B
    6
    JPY 223,51
    2.38%
    Piyasa değeriJPY 121,23B
    HacimJPY 9,33B
    8
    JPY 0,252686
    5.10%
    Piyasa değeriJPY 38,1B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9558
    JPY 0,00443721
    1.22%
    Piyasa değeriJPY 4,44M
    HacimJPY 33.958
    9561
    JPY 0,00443703
    1.46%
    Piyasa değeriJPY 4,43M
    HacimJPY 14.028
    9560
    JPY 0,00442091
    0%
    Piyasa değeriJPY 4,42M
    HacimJPY 280
    9562
    JPY 0,00443529
    2.15%
    Piyasa değeriJPY 4,43M
    HacimJPY 1.891
    9559
    Piyasa değeriJPY 4,43M
    HacimJPY 1.731

    Data provided by Coingecko API