Ethena USDe (USDE) Canlı Fiyat

Ethena USDe logo
USDEEthena USDe
RUB 80,67+ 0.12%
Piyasa değeri
RUB 998,61B
0.58%
Hacim (24s)
RUB 14.923.953.000
21.52%
Dolaşımdaki miktar
12.378.336.000 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Ethena USDe Fiyatı Bugün

Ethena USDe Fiyatı
RUB 80,67

Fiyat Değişimi

RUB 0,097335
0.12%
24s Düşük / 24s Yüksek
RUB 78,89 / RUB 80,68

Alım Satım Hacmi

RUB 14.923.953.000
21.52%
Hacim / Piyasa Değeri
0,014944726
Piyasa hakimiyeti
0,3119435%
Piyasa sıralaması
#16

Ethena USDe Arzı

Daloşımdaki Arz
12.378.335.839,184 USDE
Toplam Arz
12.378.335.839,184 USDE
Maks Arz
0 USDE

Ethena USDe piyasa değeri

Piyasa Değeri
RUB 998.609.960.000
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 998.609.960.000
2.16%

Dünkü Ethena USDe Fiyatı

Dünkü Düşük / Yüksek
RUB 78,963713 / RUB 78,969852
Dünkü Açılış / Kapanış
RUB 78,963713 / RUB 78,969852
Dünkü Değişim
2.16%
Dünkü Hacim
RUB 11.648.259.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99974226 / RUB 1,0021498
30g Düşük/30g Yüksek
RUB 78,90282 / RUB 80,59403
90g Düşük/90g Yüksek
RUB 78,90282 / RUB 80,637772
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,90282 / RUB 80,912038
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,72
29.68%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,94
9.11%

Data provided by Coingecko API

USDE'den RUB'ye Dönüştürücü

Ethena USDe
Ethena USDeUSDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena USDe Fiyat Tablosu (USDE'den RUB'ye)

    USDERUB TradingView tarafından

    Ethena USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena USDe Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 79,944537
    RUB 0
    RUB 80,59403
    RUB 78,90282
    30.08.2025
    RUB 79,940986
    RUB 79,944537
    RUB 79,983343
    RUB 79,903215
    29.08.2025
    RUB 80,568995
    RUB 79,940986
    RUB 80,637772
    RUB 79,909456
    28.08.2025
    RUB 80,40672
    RUB 80,568995
    RUB 80,575607
    RUB 80,277306
    27.08.2025
    RUB 80,582199
    RUB 80,40672
    RUB 80,601582
    RUB 80,179476
    26.08.2025
    RUB 80,788938
    RUB 80,582199
    RUB 80,788938
    RUB 80,167856
    25.08.2025
    RUB 79,95073
    RUB 80,788938
    RUB 80,912038
    RUB 79,851418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 50 dakika ve 25 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.626
    0.77%
    Piyasa değeriRUB 2,18T
    HacimRUB 33,74B
    2
    RUB 4.476,19
    0.40%
    Piyasa değeriRUB 541,29B
    HacimRUB 25,44B
    4
    RUB 2,81
    0.87%
    Piyasa değeriRUB 166,7B
    HacimRUB 5,64B
    5
    RUB 866,3
    0.89%
    Piyasa değeriRUB 120,57B
    HacimRUB 1,06B
    6
    RUB 203,82
    0.12%
    Piyasa değeriRUB 110,3B
    HacimRUB 6,37B
    9
    RUB 0,217752
    0.26%
    Piyasa değeriRUB 32,92B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    13
    RUB 1.906,7
    0.26%
    Piyasa değeriRUB 1,29T
    HacimRUB 95,63B
    14
    RUB 388.844
    0.51%
    Piyasa değeriRUB 1,19T
    HacimRUB 509,04M
    15
    RUB 8.834.584
    0.75%
    Piyasa değeriRUB 1,12T
    HacimRUB 17,82B
    17
    RUB 3.641,83
    1.47%
    Piyasa değeriRUB 986,1B
    HacimRUB 21,68B
    18
    RUB 386.576
    0.61%
    Piyasa değeriRUB 975,94B
    HacimRUB 1,29B

    Data provided by Coingecko API