Ethena USDe (USDE) Canlı Fiyat

Ethena USDe logo
USDEEthena USDe
JPY 147 -0.41%
Piyasa değeri
JPY 1,8T
0.11%
Hacim (24s)
JPY 34.042.796.000
4.48%
Dolaşımdaki miktar
12.255.911.000 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Ethena USDe Fiyatı Bugün

Ethena USDe Fiyatı
JPY 147

Fiyat Değişimi

JPY -0,59941074
0.41%
24s Düşük / 24s Yüksek
JPY 146,6 / JPY 147,7

Alım Satım Hacmi

JPY 34.042.796.000
4.48%
Hacim / Piyasa Değeri
0,018892918
Piyasa hakimiyeti
0,30704017%
Piyasa sıralaması
#17

Ethena USDe Arzı

Daloşımdaki Arz
12.255.911.126,324 USDE
Toplam Arz
12.265.240.000,558 USDE
Maks Arz
0 USDE

Ethena USDe piyasa değeri

Piyasa Değeri
JPY 1.801.881.300.000
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.803.252.800.000
0.29%

Dünkü Ethena USDe Fiyatı

Dünkü Düşük / Yüksek
JPY 147,4446 / JPY 147,46272
Dünkü Açılış / Kapanış
JPY 147,46272 / JPY 147,4446
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 41.778.944.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99909609 / JPY 1,0021498
30g Düşük/30g Yüksek
JPY 147,4446 / JPY 148,26504
90g Düşük/90g Yüksek
JPY 146,71127 / JPY 148,26504
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,7047 / JPY 148,81891
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 162,45
9.55%
Tüm Zamanlar DüşükEki 4, 2024 (10 ay önce)
JPY 136,01
8.03%

Data provided by Coingecko API

USDE'den JPY'ye Dönüştürücü

Ethena USDe
Ethena USDeUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena USDe Fiyat Tablosu (USDE'den JPY'ye)

    USDEJPY TradingView tarafından

    Ethena USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena USDe Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,618033
    JPY 0
    JPY 148,265042
    JPY 147,444599
    26.08.2025
    JPY 148,00973
    JPY 147,618033
    JPY 148,00973
    JPY 147,166074
    25.08.2025
    JPY 147,285732
    JPY 148,00973
    JPY 148,061621
    JPY 147,085671
    24.08.2025
    JPY 147,004722
    JPY 147,285732
    JPY 147,801942
    JPY 146,711267
    23.08.2025
    JPY 147,050619
    JPY 147,004722
    JPY 147,096121
    JPY 146,961573
    22.08.2025
    JPY 148,415712
    JPY 147,050619
    JPY 148,818914
    JPY 146,7047
    21.08.2025
    JPY 147,473511
    JPY 148,415712
    JPY 148,445172
    JPY 147,455259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 39 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.224
    0.08%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,51B
    2
    JPY 4.468,5
    2.34%
    Piyasa değeriJPY 539,8B
    HacimJPY 31,17B
    3
    JPY 2,97
    1.44%
    Piyasa değeriJPY 177,07B
    HacimJPY 6,53B
    5
    JPY 870,71
    1.01%
    Piyasa değeriJPY 121,25B
    HacimJPY 1,81B
    6
    JPY 211,38
    1.86%
    Piyasa değeriJPY 114,5B
    HacimJPY 13,22B
    9
    JPY 0,221526
    0.32%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    14
    JPY 707.198
    2.68%
    Piyasa değeriJPY 2,17T
    HacimJPY 1,75B
    15
    JPY 16.483.820
    0.35%
    Piyasa değeriJPY 2,09T
    HacimJPY 32,67B
    16
    JPY 6.806,24
    5.44%
    Piyasa değeriJPY 1,86T
    HacimJPY 61,34B
    18
    JPY 703.121
    2.65%
    Piyasa değeriJPY 1,78T
    HacimJPY 2,62B
    19
    JPY 504,84
    1.63%
    Piyasa değeriJPY 1,77T
    HacimJPY 166,95B

    Data provided by Coingecko API