Chainlink (LINK) Canlı Fiyat

Chainlink logo
LINKChainlink
RUB 1.907,98+ 2.95%
Piyasa değeri
RUB 1,29T
2.77%
Hacim (24s)
RUB 85.849.203.000
0.37%
Dolaşımdaki miktar
678.099.970 LINK
Yayın tarihi
16.09.2017

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Chainlink Fiyatı Bugün

Chainlink Fiyatı
RUB 1.907,98

Fiyat Değişimi

RUB 54,73
2.95%
24s Düşük / 24s Yüksek
RUB 1.832,49 / RUB 1.908,13

Alım Satım Hacmi

RUB 85.849.203.000
0.37%
Hacim / Piyasa Değeri
0,066371239
Piyasa hakimiyeti
0,41278005%
Piyasa sıralaması
#13

Chainlink Arzı

Daloşımdaki Arz
678.099.970,453 LINK
Toplam Arz
1.000.000.000 LINK
Maks Arz
1.000.000.000 LINK

Chainlink piyasa değeri

Piyasa Değeri
RUB 1.293.469.900.000
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.907.491.500.000
0.79%

Dünkü Chainlink Fiyatı

Dünkü Düşük / Yüksek
RUB 1.888,8596 / RUB 1.896,317
Dünkü Açılış / Kapanış
RUB 1.896,317 / RUB 1.888,8596
Dünkü Değişim
0.81%
Dünkü Hacim
RUB 93.580.217.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 22,235723 / RUB 25,563413
30g Düşük/30g Yüksek
RUB 1.791,6538 / RUB 1.896,317
90g Düşük/90g Yüksek
RUB 1.791,6538 / RUB 1.921,7874
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.791,6538 / RUB 2.057,864
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
RUB 3.883,64
50.86%
Tüm Zamanlar DüşükKas 29, 2017 (7 yıl önce)
RUB 8,69
21866.23%

Data provided by Coingecko API

LINK'den RUB'ye Dönüştürücü

Chainlink
ChainlinkLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainlink Fiyat Tablosu (LINK'den RUB'ye)

    LINKRUB TradingView tarafından

    Chainlink Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainlink Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1.812,740951
    RUB 0
    RUB 1.896,317037
    RUB 1.804,549829
    01.09.2025
    RUB 1.832,845255
    RUB 1.812,740951
    RUB 1.920,098518
    RUB 1.791,653816
    31.08.2025
    RUB 1.875,692403
    RUB 1.832,845255
    RUB 1.921,787369
    RUB 1.853,592806
    30.08.2025
    RUB 1.870,904828
    RUB 1.875,692403
    RUB 1.876,160363
    RUB 1.834,877731
    29.08.2025
    RUB 2.027,843581
    RUB 1.870,904828
    RUB 2.027,843581
    RUB 1.862,067204
    28.08.2025
    RUB 1.909,179258
    RUB 2.027,843581
    RUB 2.057,864036
    RUB 1.902,532962
    27.08.2025
    RUB 1.963,71831
    RUB 1.909,179258
    RUB 1.975,428946
    RUB 1.918,347567

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 33 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.755
    2.19%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,76B
    2
    RUB 4.368,45
    1.07%
    Piyasa değeriRUB 526,92B
    HacimRUB 32,48B
    3
    RUB 2,87
    2.45%
    Piyasa değeriRUB 170,06B
    HacimRUB 7,02B
    5
    RUB 853,7
    0.90%
    Piyasa değeriRUB 118,77B
    HacimRUB 992,69M
    6
    RUB 210,55
    4.97%
    Piyasa değeriRUB 113,84B
    HacimRUB 9,34B
    9
    RUB 0,216267
    2.95%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10
    RUB 27,46
    1.01%
    Piyasa değeriRUB 2,6T
    HacimRUB 68,63B
    11
    RUB 67,54
    3.23%
    Piyasa değeriRUB 2,46T
    HacimRUB 117,21B
    12
    RUB 428.300
    1.61%
    Piyasa değeriRUB 1,36T
    HacimRUB 6,79B
    14
    RUB 380.945
    1.62%
    Piyasa değeriRUB 1,17T
    HacimRUB 336,47M
    15
    RUB 9.043.525
    2.67%
    Piyasa değeriRUB 1,15T
    HacimRUB 35,63B

    Data provided by Coingecko API