Etho Protocol (ETHO) Canlı Fiyat

Etho Protocol logo
ETHOEtho Protocol
0,006295 -0.06%
Piyasa değeri
€486.842
936.00%
Hacim (24s)
5
0.00%
Dolaşımdaki miktar
77.343.241 ETHO
Yayın tarihi
23.05.2018

Data provided by Coingecko API

ETHO Fiyat İstatistikleri

Fiyat / Etho Protocol Fiyatı Bugün

Etho Protocol Fiyatı
€0,00629456

Fiyat Değişimi

€-0,000003916553
0.06%
24s Düşük / 24s Yüksek
€0,00628804 / €0,00631578

Alım Satım Hacmi

€4,54
0.00%
Hacim / Piyasa Değeri
0,0000093254074
Piyasa hakimiyeti
0,000014218229%
Piyasa sıralaması
#4897

Etho Protocol Arzı

Daloşımdaki Arz
77.343.241 ETHO
Toplam Arz
77.344.227 ETHO
Maks Arz
0 ETHO

Etho Protocol piyasa değeri

Piyasa Değeri
€486.842
936.00%

Tamamen Seyreltilmiş
Piyasa değeri

€486.848
935.97%

Dünkü Etho Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,00060758814 / €0,00060760866
Dünkü Açılış / Kapanış
€0,00060758814 / €0,00060760866
Dünkü Değişim
935.97%
Dünkü Hacim
€30,688098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00067976261 / €0,007378035
30g Düşük/30g Yüksek
€0,0005921714 / €0,00074542106
90g Düşük/90g Yüksek
€0,00060694841 / €0,00060766095
52 Hafta Düşük / 52 Hafta Yüksek
€0,00057996901 / €0,00084202591
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
€0,249965
97.48%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
€0,00031422
1905.55%

Data provided by Coingecko API

ETHO'den EUR'ye Dönüştürücü

Etho Protocol
Etho ProtocolETHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etho Protocol Fiyat Tablosu (ETHO'den EUR'ye)

    ETHOEUR TradingView tarafından

    Etho Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000608
    €0
    €0,000608
    €0,000608
    29.08.2025
    €0,000745
    €0,000608
    €0,000745
    €0,000607
    28.08.2025
    €0,000592
    €0,000745
    €0,000745
    €0,000592
    24.08.2025
    €0,000674
    €0
    €0,000759
    €0,00058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 58 saniye

    Explore Our Other Products for ETHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.384
    0.17%
    Piyasa değeri€2,16T
    Hacim€22,8B
    2
    4.472,84
    2.48%
    Piyasa değeri€539,89B
    Hacim€19,3B
    4
    2,82
    0.87%
    Piyasa değeri€167,46B
    Hacim€3,07B
    5
    859,98
    0.59%
    Piyasa değeri€119,7B
    Hacim€722,57M
    6
    203,22
    1.37%
    Piyasa değeri€109,91B
    Hacim€5,22B
    9
    0,22
    1.33%
    Piyasa değeri€32,76B
    Hacim€971,54M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4894
    0,00048706
    7.02%
    Piyasa değeri€488.358
    Hacim€9.686
    4895
    0,00048829
    1.46%
    Piyasa değeri€488.291
    Hacim€14.214
    4896
    0,00493653
    12.19%
    Piyasa değeri€487.722
    Hacim€19.995
    4898
    0,00487767
    1.24%
    Piyasa değeri€487.275
    Hacim€1.352
    4900
    Piyasa değeri€486.932
    Hacim€10.053

    Data provided by Coingecko API