Etho Protocol (ETHO) Canlı Fiyat

Etho Protocol logo
ETHOEtho Protocol
INR 0,06783+ 8.33%
Piyasa değeri
INR 5,25M
8.31%
Hacim (24s)
INR 315
0.00%
Dolaşımdaki miktar
77.364.537 ETHO
Yayın tarihi
23.05.2018

Data provided by Coingecko API

ETHO Fiyat İstatistikleri

Fiyat / Etho Protocol Fiyatı Bugün

Etho Protocol Fiyatı
INR 0,06783

Fiyat Değişimi

INR 0,00521329
8.33%
24s Düşük / 24s Yüksek
INR 0,062517 / INR 0,067905

Alım Satım Hacmi

INR 315,44
0.00%
Hacim / Piyasa Değeri
0,000060117945
Piyasa hakimiyeti
0,0000015175913%
Piyasa sıralaması
#8286

Etho Protocol Arzı

Daloşımdaki Arz
77.364.537 ETHO
Toplam Arz
77.364.537 ETHO
Maks Arz
0 ETHO

Etho Protocol piyasa değeri

Piyasa Değeri
INR 5.247.019
8.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.247.019
8.31%

Dünkü Etho Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,06261907 / INR 0,062619746
Dünkü Açılış / Kapanış
INR 0,06261907 / INR 0,062619746
Dünkü Değişim
8.32%
Dünkü Hacim
INR 214,15762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00065999932 / INR 0,0074102316
30g Düşük/30g Yüksek
INR 0,06261907 / INR 0,092113033
90g Düşük/90g Yüksek
INR 0,06261907 / INR 0,07583355
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,058177167 / INR 0,65342159
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
INR 22,11
99.69%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
INR 0,03020548
124.54%

Data provided by Coingecko API

ETHO'den INR'ye Dönüştürücü

Etho Protocol
Etho ProtocolETHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etho Protocol Fiyat Tablosu (ETHO'den INR'ye)

    ETHOINR TradingView tarafından

    Etho Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,074
    INR 0
    INR 0,074069
    INR 0,062619
    01.09.2025
    INR 0,074872
    INR 0
    INR 0,653422
    INR 0,058177
    30.08.2025
    INR 0,062599
    INR 0
    INR 0,062599
    INR 0,062599
    29.08.2025
    INR 0,076201
    INR 0,062599
    INR 0,076201
    INR 0,062583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 31 saniye

    Explore Our Other Products for ETHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.773
    1.24%
    Piyasa değeriINR 2,21T
    HacimINR 53,87B
    2
    INR 4.290,17
    0.00%
    Piyasa değeriINR 517,68B
    HacimINR 37,83B
    4
    INR 2,81
    0.03%
    Piyasa değeriINR 167,06B
    HacimINR 6,25B
    5
    INR 849,26
    0.59%
    Piyasa değeriINR 118,2B
    HacimINR 1,01B
    6
    INR 203,07
    0.35%
    Piyasa değeriINR 109,83B
    HacimINR 7,53B
    9
    INR 0,21455
    1.18%
    Piyasa değeriINR 32,36B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8283
    INR 0,01294124
    9.02%
    Piyasa değeriINR 5,25M
    HacimINR 30.384
    8285
    INR 0,067822
    8.31%
    Piyasa değeriINR 5,25M
    HacimINR 315
    8287
    INR 0,00987603
    0.08%
    Piyasa değeriINR 5,25M
    HacimINR 3.924
    8288
    INR 0,00524877
    0%
    Piyasa değeriINR 5,25M
    HacimINR 1.228

    Data provided by Coingecko API