Ether.fi Staked BTC (EBTC) Canlı Fiyat

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
BTC 0,999902+ 0.16%
Piyasa değeri
BTC 2.086
10.89%
Hacim (24s)
BTC 0
0.13%
Dolaşımdaki miktar
2.087 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / Ether.fi Staked BTC Fiyatı Bugün

Ether.fi Staked BTC Fiyatı
BTC 0,99990213

Fiyat Değişimi

BTC 0,0015519
0.16%
24s Düşük / 24s Yüksek
BTC 0,98588253 / BTC 1,009083

Alım Satım Hacmi

BTC 0,48032844
0.13%
Hacim / Piyasa Değeri
0,00023026291
Piyasa hakimiyeti
0,00586448%
Piyasa sıralaması
#310

Ether.fi Staked BTC Arzı

Daloşımdaki Arz
2.086,848 EBTC
Toplam Arz
2.086,848 EBTC
Maks Arz
0 EBTC

Ether.fi Staked BTC piyasa değeri

Piyasa Değeri
BTC 2.086
10.89%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.086
0.62%

Dünkü Ether.fi Staked BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99282342 / BTC 0,99406738
Dünkü Açılış / Kapanış
BTC 0,99282342 / BTC 0,99406738
Dünkü Değişim
0.65%
Dünkü Hacim
BTC 0,93159445

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 108.204,9 / BTC 114.922,15
30g Düşük/30g Yüksek
BTC 0,99037728 / BTC 1,0081116
90g Düşük/90g Yüksek
BTC 0,99037728 / BTC 1,0081116
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,97950009 / BTC 1,0081116
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
BTC 1,084487
7.83%
Tüm Zamanlar DüşükAra 19, 2024 (8 ay önce)
BTC 0,93794015
6.57%

Data provided by Coingecko API

EBTC'den BTC'ye Dönüştürücü

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Staked BTC Fiyat Tablosu (EBTC'den BTC'ye)

    EBTCBTC TradingView tarafından

    Ether.fi Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,997464
    BTC 0
    BTC 1,008112
    BTC 0,990377
    09.09.2025
    BTC 0,998856
    BTC 0,997464
    BTC 1,001818
    BTC 0,993047
    08.09.2025
    BTC 0,99949
    BTC 0,998856
    BTC 1,002079
    BTC 0,992782
    07.09.2025
    BTC 0,999279
    BTC 0,99949
    BTC 1,000482
    BTC 0,99415
    06.09.2025
    BTC 0,984824
    BTC 0,999279
    BTC 0,999679
    BTC 0,984824
    05.09.2025
    BTC 0,999337
    BTC 0,984824
    BTC 1,003581
    BTC 0,9795
    04.09.2025
    BTC 0,999559
    BTC 0,999337
    BTC 1,00402
    BTC 0,985741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 31 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.000
    1.60%
    Piyasa değeriBTC 2,27T
    HacimBTC 48,03B
    2
    BTC 4.436,42
    2.58%
    Piyasa değeriBTC 535,57B
    HacimBTC 37,46B
    3
    BTC 3,01
    1.47%
    Piyasa değeriBTC 179,41B
    HacimBTC 4,54B
    5
    BTC 899,85
    1.78%
    Piyasa değeriBTC 125,28B
    HacimBTC 1,86B
    6
    BTC 224,98
    2.59%
    Piyasa değeriBTC 122,02B
    HacimBTC 8,97B
    9
    BTC 0,251578
    4.86%
    Piyasa değeriBTC 37,9B
    HacimBTC 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    307
    BTC 0,00000684
    1.57%
    Piyasa değeriBTC 2.104
    HacimBTC 341
    308
    BTC 0,0000014
    0.44%
    Piyasa değeriBTC 2.096
    HacimBTC 270
    309
    BTC 0,00001025
    1.58%
    Piyasa değeriBTC 2.095
    HacimBTC 431
    311
    BTC 0,00000245
    0.64%
    Piyasa değeriBTC 2.077
    HacimBTC 161
    312
    BTC 0,00000414
    1.41%
    Piyasa değeriBTC 2.071
    HacimBTC 20

    Data provided by Coingecko API