Ether.fi Staked BTC (EBTC) Canlı Fiyat

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
JPY 16.541.375+ 0.63%
Piyasa değeri
JPY 49,23B
1.00%
Hacim (24s)
JPY 70.630.643
15.96%
Dolaşımdaki miktar
2.975 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / Ether.fi Staked BTC Fiyatı Bugün

Ether.fi Staked BTC Fiyatı
JPY 16.541.375

Fiyat Değişimi

JPY 103.550
0.63%
24s Düşük / 24s Yüksek
JPY 16.238.338 / JPY 16.685.860

Alım Satım Hacmi

JPY 70.630.643
15.96%
Hacim / Piyasa Değeri
0,0014346089
Piyasa hakimiyeti
0,008600969%
Piyasa sıralaması
#245

Ether.fi Staked BTC Arzı

Daloşımdaki Arz
2.974,951 EBTC
Toplam Arz
2.974,951 EBTC
Maks Arz
0 EBTC

Ether.fi Staked BTC piyasa değeri

Piyasa Değeri
JPY 49.233.379.000
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.233.379.000
1.36%

Dünkü Ether.fi Staked BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.319.281 / JPY 16.336.837
Dünkü Açılış / Kapanış
JPY 16.336.837 / JPY 16.319.281
Dünkü Değişim
1.31%
Dünkü Hacim
JPY 42.534.475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 105.503,24 / JPY 117.002,55
30g Düşük/30g Yüksek
JPY 16.171.502 / JPY 16.608.675
90g Düşük/90g Yüksek
JPY 15.520.191 / JPY 16.942.161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.520.191 / JPY 17.179.543
Tüm Zamanlar YüksekAğu 14, 2025 (13 gün önce)
JPY 18.282.082
9.70%
Tüm Zamanlar DüşükEki 1, 2024 (11 ay önce)
JPY 8.687.206
90.03%

Data provided by Coingecko API

EBTC'den JPY'ye Dönüştürücü

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Staked BTC Fiyat Tablosu (EBTC'den JPY'ye)

    EBTCJPY TradingView tarafından

    Ether.fi Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 16.392.005,276028
    JPY 0
    JPY 16.608.674,803881
    JPY 16.310.681,707842
    26.08.2025
    JPY 15.763.579,771949
    JPY 16.392.005,276028
    JPY 16.490.446,168395
    JPY 15.520.191,019421
    25.08.2025
    JPY 16.692.576,597042
    JPY 15.763.579,771949
    JPY 16.728.613,59223
    JPY 15.739.798,710468
    24.08.2025
    JPY 16.866.080,982546
    JPY 16.692.576,597042
    JPY 16.942.160,734764
    JPY 16.448.117,869491
    23.08.2025
    JPY 17.101.308,877913
    JPY 16.866.080,982546
    JPY 17.101.308,877913
    JPY 16.596.377,813248
    22.08.2025
    JPY 16.709.838,531405
    JPY 17.101.308,877913
    JPY 17.179.542,638615
    JPY 16.619.318,856355
    21.08.2025
    JPY 16.712.757,899862
    JPY 16.709.838,531405
    JPY 16.868.245,747489
    JPY 16.526.032,289718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 26 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.926
    0.76%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,42B
    2
    JPY 4.542,1
    0.65%
    Piyasa değeriJPY 548,27B
    HacimJPY 35,27B
    3
    JPY 2,98
    0.36%
    Piyasa değeriJPY 177,34B
    HacimJPY 6,04B
    5
    JPY 860,92
    0.28%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,36B
    6
    JPY 207,45
    4.66%
    Piyasa değeriJPY 112,15B
    HacimJPY 12,46B
    9
    JPY 0,221195
    1.06%
    Piyasa değeriJPY 33,33B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    242
    JPY 0,00108484
    65.45%
    Piyasa değeriJPY 50,23B
    HacimJPY 2,26B
    243
    JPY 23,57
    11.90%
    Piyasa değeriJPY 49,37B
    HacimJPY 465,4M
    244
    JPY 18,27
    1.14%
    Piyasa değeriJPY 49,28B
    HacimJPY 2,78B
    246
    JPY 176,17
    2.12%
    Piyasa değeriJPY 48,8B
    HacimJPY 1,48B
    247
    JPY 0,00880292
    0.85%
    Piyasa değeriJPY 48,47B
    HacimJPY 1,19B

    Data provided by Coingecko API