Ether.fi Staked BTC (EBTC) Canlı Fiyat

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
BRL 604.014 -0.75%
Piyasa değeri
BRL 1,42B
1.36%
Hacim (24s)
BRL 4.167.714
9.03%
Dolaşımdaki miktar
2.349 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / Ether.fi Staked BTC Fiyatı Bugün

Ether.fi Staked BTC Fiyatı
BRL 604.014

Fiyat Değişimi

BRL -4.544,9983
0.75%
24s Düşük / 24s Yüksek
BRL 601.629 / BRL 616.479

Alım Satım Hacmi

BRL 4.167.714
9.03%
Hacim / Piyasa Değeri
0,0029367452
Piyasa hakimiyeti
0,0066064917%
Piyasa sıralaması
#275

Ether.fi Staked BTC Arzı

Daloşımdaki Arz
2.349,323 EBTC
Toplam Arz
2.349,323 EBTC
Maks Arz
0 EBTC

Ether.fi Staked BTC piyasa değeri

Piyasa Değeri
BRL 1.419.160.900
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.419.160.900
1.13%

Dünkü Ether.fi Staked BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 610.645,98 / BRL 611.277,62
Dünkü Açılış / Kapanış
BRL 611.277,62 / BRL 610.645,98
Dünkü Değişim
1.14%
Dünkü Hacim
BRL 552.052,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.096,58 / BRL 112.963,35
30g Düşük/30g Yüksek
BRL 602.004,68 / BRL 614.447,31
90g Düşük/90g Yüksek
BRL 582.069,93 / BRL 614.447,31
52 Hafta Düşük / 52 Hafta Yüksek
BRL 582.069,93 / BRL 614.447,31
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 685.890
12.08%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
BRL 324.495
85.83%

Data provided by Coingecko API

EBTC'den BRL'ye Dönüştürücü

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Staked BTC Fiyat Tablosu (EBTC'den BRL'ye)

    EBTCBRL TradingView tarafından

    Ether.fi Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 607.355,05754
    BRL 0
    BRL 614.447,309333
    BRL 604.360,889831
    02.09.2025
    BRL 595.834,15095
    BRL 607.355,05754
    BRL 607.548,535975
    BRL 593.884,406486
    01.09.2025
    BRL 587.576,161549
    BRL 595.834,15095
    BRL 601.876,132748
    BRL 582.069,931997
    31.08.2025
    BRL 590.823,866516
    BRL 587.576,161549
    BRL 594.201,332569
    BRL 583.411,168246
    30.08.2025
    BRL 588.166,147928
    BRL 590.823,866516
    BRL 591.715,296394
    BRL 583.150,0997
    29.08.2025
    BRL 607.035,033897
    BRL 588.166,147928
    BRL 607.035,033897
    BRL 582.526,596389
    28.08.2025
    BRL 602.229,632623
    BRL 607.035,033897
    BRL 613.273,142294
    BRL 596.955,551935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 50 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.970
    0.53%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,89B
    2
    BRL 4.413,91
    0.79%
    Piyasa değeriBRL 532,95B
    HacimBRL 32,1B
    3
    BRL 2,84
    0.49%
    Piyasa değeriBRL 169,26B
    HacimBRL 4,34B
    5
    BRL 848,88
    0.65%
    Piyasa değeriBRL 118,13B
    HacimBRL 958,57M
    6
    BRL 207,84
    1.47%
    Piyasa değeriBRL 112,37B
    HacimBRL 5,58B
    9
    BRL 0,22
    0.28%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    271
    BRL 6,03
    0.33%
    Piyasa değeriBRL 1,45B
    HacimBRL 54,54M
    272
    BRL 2,28
    1.52%
    Piyasa değeriBRL 1,44B
    HacimBRL 48,59M
    273
    BRL 0,0000307
    3.57%
    Piyasa değeriBRL 1,42B
    HacimBRL 9,32M
    274
    BRL 1,44
    4.44%
    Piyasa değeriBRL 1,42B
    HacimBRL 3,4M
    276
    BRL 0,15
    1.22%
    Piyasa değeriBRL 1,41B
    HacimBRL 26,66M

    Data provided by Coingecko API