Ether.fi Staked BTC (EBTC) Canlı Fiyat

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
GBP 80.164 -0.46%
Piyasa değeri
GBP 190,67M
0.68%
Hacim (24s)
GBP 241.979
17.92%
Dolaşımdaki miktar
2.383 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / Ether.fi Staked BTC Fiyatı Bugün

Ether.fi Staked BTC Fiyatı
GBP 80.164

Fiyat Değişimi

GBP -368,85348
0.46%
24s Düşük / 24s Yüksek
GBP 79.500 / GBP 82.004

Alım Satım Hacmi

GBP 241.979
17.92%
Hacim / Piyasa Değeri
0,0012690932
Piyasa hakimiyeti
0,0064535357%
Piyasa sıralaması
#275

Ether.fi Staked BTC Arzı

Daloşımdaki Arz
2.382,553 EBTC
Toplam Arz
2.382,557 EBTC
Maks Arz
0 EBTC

Ether.fi Staked BTC piyasa değeri

Piyasa Değeri
GBP 190.670.790
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 190.670.790
0.56%

Dünkü Ether.fi Staked BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 80.407,215 / GBP 80.541,933
Dünkü Açılış / Kapanış
GBP 80.541,933 / GBP 80.407,215
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 138.898,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 105.503,24 / GBP 114.565
30g Düşük/30g Yüksek
GBP 79.449,529 / GBP 80.669,008
90g Düşük/90g Yüksek
GBP 79.449,529 / GBP 83.715,67
52 Hafta Düşük / 52 Hafta Yüksek
GBP 78.246,055 / GBP 85.590,144
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
GBP 91.966
12.89%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
GBP 44.975
78.13%

Data provided by Coingecko API

EBTC'den GBP'ye Dönüştürücü

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Staked BTC Fiyat Tablosu (EBTC'den GBP'ye)

    EBTCGBP TradingView tarafından

    Ether.fi Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 80.185,14988
    GBP 0
    GBP 80.669,00806
    GBP 79.501,308111
    29.08.2025
    GBP 82.978,196818
    GBP 80.185,14988
    GBP 82.978,196818
    GBP 79.449,529365
    28.08.2025
    GBP 82.315,647561
    GBP 82.978,196818
    GBP 83.715,669602
    GBP 81.720,8101
    27.08.2025
    GBP 82.471,821378
    GBP 82.315,647561
    GBP 83.486,758551
    GBP 82.030,62258
    26.08.2025
    GBP 79.255,416231
    GBP 82.471,821378
    GBP 82.982,795211
    GBP 78.246,054647
    25.08.2025
    GBP 83.897,757132
    GBP 79.255,416231
    GBP 84.041,689086
    GBP 79.165,790483
    24.08.2025
    GBP 84.868,204268
    GBP 83.897,757132
    GBP 85.590,144351
    GBP 82.868,522043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 43 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.271
    0.42%
    Piyasa değeriGBP 2,16T
    HacimGBP 25,87B
    2
    GBP 4.390,54
    0.40%
    Piyasa değeriGBP 530,61B
    HacimGBP 22,63B
    4
    GBP 2,78
    1.20%
    Piyasa değeriGBP 165,59B
    HacimGBP 3,09B
    5
    GBP 859,24
    0.46%
    Piyasa değeriGBP 119,59B
    HacimGBP 724,74M
    6
    GBP 201,85
    0.47%
    Piyasa değeriGBP 109,24B
    HacimGBP 5,03B
    9
    GBP 0,214192
    0.79%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    273
    GBP 11,41
    4.14%
    Piyasa değeriGBP 194,14M
    HacimGBP 25,9M
    274
    GBP 0,02043288
    0.45%
    Piyasa değeriGBP 193,01M
    HacimGBP 2,9M
    276
    Piyasa değeriGBP 191,15M
    HacimGBP 13.059
    277
    GBP 0,781457
    2.73%
    Piyasa değeriGBP 189,08M
    HacimGBP 24,87M
    278
    GBP 0,057552
    1.56%
    Piyasa değeriGBP 187,63M
    HacimGBP 59,26M

    Data provided by Coingecko API