EthereumPoW (ETHW) Canlı Fiyat

EthereumPoW logo
ETHWEthereumPoW
ETH 0,000362+ 0.17%
Piyasa değeri
ETH 39.048
0.25%
Hacim (24s)
ETH 1.342
0.69%
Dolaşımdaki miktar
107.818.720 ETHW
Yayın tarihi
-

Data provided by Coingecko API

ETHW Fiyat İstatistikleri

Fiyat / EthereumPoW Fiyatı Bugün

EthereumPoW Fiyatı
ETH 0,0003622

Fiyat Değişimi

ETH <0.000001
0.17%
24s Düşük / 24s Yüksek
ETH 0,00035814 / ETH 0,00036477

Alım Satım Hacmi

ETH 1.342
0.69%
Hacim / Piyasa Değeri
0,034367957
Piyasa hakimiyeti
0,0043275042%
Piyasa sıralaması
#370

EthereumPoW Arzı

Daloşımdaki Arz
107.818.717,05 ETHW
Toplam Arz
107.818.717,05 ETHW
Maks Arz
0 ETHW

EthereumPoW piyasa değeri

Piyasa Değeri
ETH 39.048
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 39.048
0.65%

Dünkü EthereumPoW Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00035960625 / ETH 0,00036006405
Dünkü Açılış / Kapanış
ETH 0,00035960625 / ETH 0,00036006405
Dünkü Değişim
0.66%
Dünkü Hacim
ETH 770,7772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,5244053 / ETH 1,6110123
30g Düşük/30g Yüksek
ETH 0,00035879312 / ETH 0,00036248116
90g Düşük/90g Yüksek
ETH 0,0003477656 / ETH 0,00036248116
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0003477656 / ETH 0,00037020605
Tüm Zamanlar YüksekEyl 3, 2022 (3 yıl önce)
ETH 0,03721721
99.03%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
ETH 0,00034706
4.30%

Data provided by Coingecko API

ETHW'den ETH'ye Dönüştürücü

EthereumPoW
EthereumPoWETHW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumPoW Fiyat Tablosu (ETHW'den ETH'ye)

    ETHWETH TradingView tarafından

    EthereumPoW Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    ETH 0,000363
    ETHW/ETH
    ETH 0,000011
    ETH 0
    Recently

    EthereumPoW Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,00036
    ETH 0
    ETH 0,000362
    ETH 0,000359
    06.09.2025
    ETH 0,000359
    ETH 0,00036
    ETH 0,000361
    ETH 0,000356
    05.09.2025
    ETH 0,000358
    ETH 0,000359
    ETH 0,000361
    ETH 0,000353
    04.09.2025
    ETH 0,000359
    ETH 0,000358
    ETH 0,000359
    ETH 0,000348
    03.09.2025
    ETH 0,000369
    ETH 0,000359
    ETH 0,00037
    ETH 0,000357
    02.09.2025
    ETH 0,000364
    ETH 0,000369
    ETH 0,000369
    ETH 0,000364
    01.09.2025
    ETH 0,000369
    ETH 0,000364
    ETH 0,00037
    ETH 0,000358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for ETHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.601
    1.13%
    Piyasa değeriETH 2,24T
    HacimETH 34,54B
    2
    eth
    EthereumETH
    ETH 4.369
    1.60%
    Piyasa değeriETH 527,37B
    HacimETH 25,07B
    3
    ETH 2,99
    3.11%
    Piyasa değeriETH 177,97B
    HacimETH 5,82B
    5
    ETH 880,05
    0.60%
    Piyasa değeriETH 122,49B
    HacimETH 1,18B
    6
    ETH 214,92
    4.75%
    Piyasa değeriETH 116,54B
    HacimETH 9,4B
    9
    ETH 0,238055
    6.08%
    Piyasa değeriETH 35,89B
    HacimETH 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    366
    ETH 0,00895853
    0.63%
    Piyasa değeriETH 39.611
    HacimETH 1.300
    368
    ETH 0,00038338
    5.49%
    Piyasa değeriETH 39.151
    HacimETH 209
    369
    ETH 0,00022938
    0.85%
    Piyasa değeriETH 39.094
    HacimETH 123
    371
    ETH 0,00000022
    0.74%
    Piyasa değeriETH 39.065
    HacimETH 1.256
    372
    ETH 0,0000067
    1.40%
    Piyasa değeriETH 38.653
    HacimETH 6.802

    Data provided by Coingecko API