EthereumPoW (ETHW) Canlı Fiyat

EthereumPoW logo
ETHWEthereumPoW
BRL 8,48+ 1.76%
Piyasa değeri
BRL 913,9M
1.70%
Hacim (24s)
BRL 37.441.236
0.07%
Dolaşımdaki miktar
107.818.720 ETHW
Yayın tarihi
-

Data provided by Coingecko API

ETHW Fiyat İstatistikleri

Fiyat / EthereumPoW Fiyatı Bugün

EthereumPoW Fiyatı
BRL 8,48

Fiyat Değişimi

BRL 0,146209
1.76%
24s Düşük / 24s Yüksek
BRL 8,28 / BRL 8,56

Alım Satım Hacmi

BRL 37.441.236
0.07%
Hacim / Piyasa Değeri
0,040968646
Piyasa hakimiyeti
0,0042543952%
Piyasa sıralaması
#363

EthereumPoW Arzı

Daloşımdaki Arz
107.818.717,05 ETHW
Toplam Arz
107.818.717,05 ETHW
Maks Arz
0 ETHW

EthereumPoW piyasa değeri

Piyasa Değeri
BRL 913.899.770
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 913.899.770
0.99%

Dünkü EthereumPoW Fiyatı

Dünkü Düşük / Yüksek
BRL 8,3915079 / BRL 8,3954172
Dünkü Açılış / Kapanış
BRL 8,3915079 / BRL 8,3954172
Dünkü Değişim
1.03%
Dünkü Hacim
BRL 34.813.687

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,5244053 / BRL 1,7052994
30g Düşük/30g Yüksek
BRL 8,3101869 / BRL 8,7569055
90g Düşük/90g Yüksek
BRL 8,3101869 / BRL 8,969588
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8,3101869 / BRL 9,2621631
Tüm Zamanlar YüksekEyl 3, 2022 (3 yıl önce)
BRL 302,79
97.20%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 5,84
45.32%

Data provided by Coingecko API

ETHW'den BRL'ye Dönüştürücü

EthereumPoW
EthereumPoWETHW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumPoW Fiyat Tablosu (ETHW'den BRL'ye)

    ETHWBRL TradingView tarafından

    EthereumPoW Borsaları

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 8,704989
    BRL 0
    BRL 8,734057
    BRL 8,310187
    03.09.2025
    BRL 8,722065
    BRL 8,704989
    BRL 8,777675
    BRL 8,565422
    02.09.2025
    BRL 8,534755
    BRL 8,722065
    BRL 8,744108
    BRL 8,524374
    01.09.2025
    BRL 8,812522
    BRL 8,534755
    BRL 8,969588
    BRL 8,407561
    31.08.2025
    BRL 8,981005
    BRL 8,812522
    BRL 9,136364
    BRL 8,879306
    30.08.2025
    BRL 8,861568
    BRL 8,981005
    BRL 9,262163
    BRL 8,790807
    29.08.2025
    BRL 9,233616
    BRL 8,861568
    BRL 9,241807
    BRL 8,677782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 22 saniye

    Explore Our Other Products for ETHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.738
    2.62%
    Piyasa değeriBRL 2,25T
    HacimBRL 50,91B
    2
    BRL 4.429,41
    2.05%
    Piyasa değeriBRL 534,65B
    HacimBRL 35,25B
    3
    BRL 2,87
    1.85%
    Piyasa değeriBRL 170,99B
    HacimBRL 5,67B
    5
    BRL 854,79
    1.08%
    Piyasa değeriBRL 118,98B
    HacimBRL 880,26M
    6
    BRL 208,91
    1.55%
    Piyasa değeriBRL 113,19B
    HacimBRL 6,97B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,12B
    HacimBRL 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    361
    BRL 0,16
    0.27%
    Piyasa değeriBRL 919,56M
    HacimBRL 152,13M
    362
    Piyasa değeriBRL 915,78M
    HacimBRL 259.492
    364
    BRL 4,69
    1.55%
    Piyasa değeriBRL 914,03M
    HacimBRL 147,35M
    365
    BRL 0,02
    0.95%
    Piyasa değeriBRL 909,82M
    HacimBRL 23,57M
    366
    BRL 5,32
    1.04%
    Piyasa değeriBRL 907,35M
    HacimBRL 4,11M

    Data provided by Coingecko API