EthereumPoW (ETHW) Canlı Fiyat

EthereumPoW logo
ETHWEthereumPoW
RUB 129,36+ 0.80%
Piyasa değeri
RUB 13,95B
0.77%
Hacim (24s)
RUB 510.224.030
0.52%
Dolaşımdaki miktar
107.818.720 ETHW
Yayın tarihi
-

Data provided by Coingecko API

ETHW Fiyat İstatistikleri

Fiyat / EthereumPoW Fiyatı Bugün

EthereumPoW Fiyatı
RUB 129,36

Fiyat Değişimi

RUB 1,024
0.80%
24s Düşük / 24s Yüksek
RUB 126,14 / RUB 130,22

Alım Satım Hacmi

RUB 510.224.030
0.52%
Hacim / Piyasa Değeri
0,03657916
Piyasa hakimiyeti
0,0043940159%
Piyasa sıralaması
#358

EthereumPoW Arzı

Daloşımdaki Arz
107.818.717,05 ETHW
Toplam Arz
107.818.717,05 ETHW
Maks Arz
0 ETHW

EthereumPoW piyasa değeri

Piyasa Değeri
RUB 13.948.490.000
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.948.490.000
0.39%

Dünkü EthereumPoW Fiyatı

Dünkü Düşük / Yüksek
RUB 129,75136 / RUB 129,98836
Dünkü Açılış / Kapanış
RUB 129,75136 / RUB 129,98836
Dünkü Değişim
0.39%
Dünkü Hacim
RUB 510.752.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,5455643 / RUB 1,7072019
30g Düşük/30g Yüksek
RUB 126,27262 / RUB 129,98836
90g Düşük/90g Yüksek
RUB 124,53457 / RUB 135,37708
52 Hafta Düşük / 52 Hafta Yüksek
RUB 124,53457 / RUB 137,43045
Tüm Zamanlar YüksekEyl 3, 2022 (3 yıl önce)
RUB 3.528,41
96.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 84,43
53.21%

Data provided by Coingecko API

ETHW'den RUB'ye Dönüştürücü

EthereumPoW
EthereumPoWETHW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumPoW Fiyat Tablosu (ETHW'den RUB'ye)

    ETHWRUB TradingView tarafından

    EthereumPoW Borsaları

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 128,450364
    RUB 0
    RUB 129,988357
    RUB 126,485465
    02.09.2025
    RUB 126,413792
    RUB 128,450364
    RUB 129,458601
    RUB 126,100668
    01.09.2025
    RUB 127,962418
    RUB 126,413792
    RUB 132,760538
    RUB 124,534573
    31.08.2025
    RUB 132,1242
    RUB 127,962418
    RUB 135,377077
    RUB 128,97076
    30.08.2025
    RUB 130,345364
    RUB 132,1242
    RUB 136,260461
    RUB 129,304539
    29.08.2025
    RUB 137,277174
    RUB 130,345364
    RUB 137,407581
    RUB 128,607956
    28.08.2025
    RUB 133,069088
    RUB 137,277174
    RUB 137,430452
    RUB 132,785752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 48 saniye

    Explore Our Other Products for ETHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.723
    0.22%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,21B
    2
    RUB 4.459,08
    3.25%
    Piyasa değeriRUB 537,47B
    HacimRUB 30,24B
    3
    RUB 2,85
    0.29%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,25B
    5
    RUB 855,06
    0.37%
    Piyasa değeriRUB 119,01B
    HacimRUB 869,61M
    6
    RUB 211,4
    0.92%
    Piyasa değeriRUB 114,01B
    HacimRUB 6,95B
    9
    RUB 0,220637
    2.82%
    Piyasa değeriRUB 33,24B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    355
    RUB 24,4
    0.18%
    Piyasa değeriRUB 14,19B
    HacimRUB 1,08B
    356
    RUB 27,72
    3.56%
    Piyasa değeriRUB 14,12B
    HacimRUB 834,32M
    357
    RUB 0,150714
    1.25%
    Piyasa değeriRUB 14,09B
    HacimRUB 122,02M
    359
    RUB 2,41
    0.65%
    Piyasa değeriRUB 13,94B
    HacimRUB 3,22B
    360
    RUB 16,84
    0.12%
    Piyasa değeriRUB 13,9B
    HacimRUB 583,53M

    Data provided by Coingecko API