EthereumX (ETX) Canlı Fiyat

EthereumX logo
ETXEthereumX
GBP 0,000621+ 1.68%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2
47.73%
Dolaşımdaki miktar
0 ETX
Yayın tarihi
-

Data provided by Coingecko API

ETX Fiyat İstatistikleri

Fiyat / EthereumX Fiyatı Bugün

EthereumX Fiyatı
GBP 0,00062078

Fiyat Değişimi

GBP 0,00001025
1.68%
24s Düşük / 24s Yüksek
GBP 0,00059476 / GBP 0,00066053

Alım Satım Hacmi

GBP 1,52
47.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EthereumX Arzı

Daloşımdaki Arz
0 ETX
Toplam Arz
100.000.000 ETX
Maks Arz
0 ETX

EthereumX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.033
3.33%

Dünkü EthereumX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00059870188 / GBP 0,00060200334
Dünkü Açılış / Kapanış
GBP 0,00059870188 / GBP 0,00060200334
Dünkü Değişim
3.40%
Dünkü Hacim
GBP 1,8178426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00078475321 / GBP 0,00089450556
30g Düşük/30g Yüksek
GBP 0,00059818065 / GBP 0,00061434509
90g Düşük/90g Yüksek
GBP 0,00058161351 / GBP 0,00061746793
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00058161351 / GBP 0,00063903789
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
GBP 0,094769
99.35%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00004118
1404.53%

Data provided by Coingecko API

ETX'den GBP'ye Dönüştürücü

EthereumX
EthereumXETX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumX Fiyat Tablosu (ETX'den GBP'ye)

    ETXGBP TradingView tarafından

    EthereumX Borsaları

    Instant crypto to crypto exchange coming soon!

    EthereumX Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000607
    GBP 0
    GBP 0,000614
    GBP 0,000598
    08.09.2025
    GBP 0,000588
    GBP 0,000607
    GBP 0,000617
    GBP 0,000588
    07.09.2025
    GBP 0,000594
    GBP 0,000588
    GBP 0,000606
    GBP 0,000582
    06.09.2025
    GBP 0,000592
    GBP 0,000594
    GBP 0,000598
    GBP 0,000592
    05.09.2025
    GBP 0,00059
    GBP 0,000592
    GBP 0,000609
    GBP 0,000584
    04.09.2025
    GBP 0,000638
    GBP 0,00059
    GBP 0,000639
    GBP 0,000584
    03.09.2025
    GBP 0,000622
    GBP 0,000638
    GBP 0,000624
    GBP 0,000613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 47 dakika ve 6 saniye

    Explore Our Other Products for ETX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.129
    1.57%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,38B
    2
    GBP 4.440,08
    2.53%
    Piyasa değeriGBP 535,34B
    HacimGBP 30,8B
    3
    GBP 3,02
    0.61%
    Piyasa değeriGBP 179,72B
    HacimGBP 4,64B
    5
    GBP 903,27
    2.84%
    Piyasa değeriGBP 125,8B
    HacimGBP 1,51B
    6
    GBP 224,47
    3.42%
    Piyasa değeriGBP 121,77B
    HacimGBP 10,24B
    9
    GBP 0,244719
    0.00%
    Piyasa değeriGBP 36,92B
    HacimGBP 2,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API