EthereumX (ETX) Canlı Fiyat

EthereumX logo
ETXEthereumX
BRL 0,0045+ 0.35%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 31
1.80%
Dolaşımdaki miktar
0 ETX
Yayın tarihi
-

Data provided by Coingecko API

ETX Fiyat İstatistikleri

Fiyat / EthereumX Fiyatı Bugün

EthereumX Fiyatı
BRL 0,00450018

Fiyat Değişimi

BRL 0,00001553
0.35%
24s Düşük / 24s Yüksek
BRL 0,00444493 / BRL 0,00461683

Alım Satım Hacmi

BRL 30,73
1.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EthereumX Arzı

Daloşımdaki Arz
0 ETX
Toplam Arz
100.000.000 ETX
Maks Arz
0 ETX

EthereumX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 450.018
0.43%

Dünkü EthereumX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0044952233 / BRL 0,0045440151
Dünkü Açılış / Kapanış
BRL 0,0045440151 / BRL 0,0044952233
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 73,828585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0003138691 / BRL 0,00096358712
30g Düşük/30g Yüksek
BRL 0,0044102016 / BRL 0,0046006214
90g Düşük/90g Yüksek
BRL 0,0044102016 / BRL 0,0051444296
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0017156085 / BRL 0,0052259184
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BRL 0,733399
99.39%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00024767
1715.14%

Data provided by Coingecko API

ETX'den BRL'ye Dönüştürücü

EthereumX
EthereumXETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EthereumX Fiyat Tablosu (ETX'den BRL'ye)

    ETXBRL TradingView tarafından

    EthereumX Borsaları

    Instant crypto to crypto exchange coming soon!

    EthereumX Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,00441
    BRL 0
    BRL 0,004601
    BRL 0,00441
    27.08.2025
    BRL 0,004583
    BRL 0,00441
    BRL 0,004599
    BRL 0,004418
    26.08.2025
    BRL 0,004539
    BRL 0,004583
    BRL 0,004626
    BRL 0,004485
    25.08.2025
    BRL 0,005214
    BRL 0,004539
    BRL 0,005226
    BRL 0,004473
    24.08.2025
    BRL 0,001862
    BRL 0,005214
    BRL 0,003377
    BRL 0,001781
    23.08.2025
    BRL 0,001878
    BRL 0,001862
    BRL 0,002496
    BRL 0,001821
    22.08.2025
    BRL 0,00174
    BRL 0,001878
    BRL 0,001887
    BRL 0,001716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 2 saniye

    Explore Our Other Products for ETX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.810
    0.15%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,83B
    2
    BRL 4.503,34
    0.93%
    Piyasa değeriBRL 543,03B
    HacimBRL 28,65B
    3
    BRL 2,94
    1.23%
    Piyasa değeriBRL 175,05B
    HacimBRL 5,56B
    5
    BRL 873,68
    1.31%
    Piyasa değeriBRL 121,62B
    HacimBRL 1,59B
    6
    BRL 217,39
    4.58%
    Piyasa değeriBRL 117,42B
    HacimBRL 13,17B
    9
    BRL 0,22
    0.95%
    Piyasa değeriBRL 33,62B
    HacimBRL 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API