ether.fi Bridged weETH (Avalanche) (WEETH) Canlı Fiyat

ether.fi Bridged weETH (Avalanche) logo
WEETHether.fi Bridged weETH (Avalanche)
BTC 0,042755 -1.09%
Piyasa değeri
BTC 582
1.28%
Hacim (24s)
BTC 1
9.20%
Dolaşımdaki miktar
13.608 WEETH
Yayın tarihi
-

Data provided by Coingecko API

WEETH Fiyat İstatistikleri

Fiyat / ether.fi Bridged weETH (Avalanche) Fiyatı Bugün

ether.fi Bridged weETH (Avalanche) Fiyatı
BTC 0,04275485

Fiyat Değişimi

BTC -0,00047281152
1.09%
24s Düşük / 24s Yüksek
BTC 0,04254661 / BTC 0,04371809

Alım Satım Hacmi

BTC 0,73457458
9.20%
Hacim / Piyasa Değeri
0,0012612649
Piyasa hakimiyeti
0,0016478564%
Piyasa sıralaması
#686

ether.fi Bridged weETH (Avalanche) Arzı

Daloşımdaki Arz
13.608,319 WEETH
Toplam Arz
13.608,319 WEETH
Maks Arz
0 WEETH

ether.fi Bridged weETH (Avalanche) piyasa değeri

Piyasa Değeri
BTC 582,411
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 582,411
0.32%

Dünkü ether.fi Bridged weETH (Avalanche) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,042937139 / BTC 0,042938258
Dünkü Açılış / Kapanış
BTC 0,042938258 / BTC 0,042937139
Dünkü Değişim
0.43%
Dünkü Hacim
BTC 0,46698797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.543,5908 / BTC 5.288,9369
30g Düşük/30g Yüksek
BTC 0,042604793 / BTC 0,044259798
90g Düşük/90g Yüksek
BTC 0,042566916 / BTC 0,045034274
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,040261538 / BTC 0,046161936
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
BTC 0,046468
7.74%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
BTC 0,03872688
10.70%

Data provided by Coingecko API

WEETH'den BTC'ye Dönüştürücü

ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)WEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Bridged weETH (Avalanche) Fiyat Tablosu (WEETH'den BTC'ye)

    WEETHBTC TradingView tarafından

    ether.fi Bridged weETH (Avalanche) Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Avalanche) Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,043383
    BTC 0
    BTC 0,043614
    BTC 0,042605
    27.08.2025
    BTC 0,04398
    BTC 0,043383
    BTC 0,044491
    BTC 0,043412
    26.08.2025
    BTC 0,042682
    BTC 0,04398
    BTC 0,044248
    BTC 0,042682
    25.08.2025
    BTC 0,045185
    BTC 0,042682
    BTC 0,045185
    BTC 0,042567
    24.08.2025
    BTC 0,044355
    BTC 0,045185
    BTC 0,046162
    BTC 0,043941
    23.08.2025
    BTC 0,044309
    BTC 0,044355
    BTC 0,044421
    BTC 0,043589
    22.08.2025
    BTC 0,040262
    BTC 0,044309
    BTC 0,044545
    BTC 0,040262

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 44 dakika ve 5 saniye

    Explore Our Other Products for WEETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.909
    0.38%
    Piyasa değeriBTC 2,23T
    HacimBTC 33,85B
    2
    BTC 4.467,96
    0.82%
    Piyasa değeriBTC 539,2B
    HacimBTC 28,19B
    3
    BTC 2,95
    0.84%
    Piyasa değeriBTC 175,54B
    HacimBTC 5,47B
    5
    BTC 873,86
    2.20%
    Piyasa değeriBTC 121,76B
    HacimBTC 1,63B
    6
    BTC 213,75
    4.94%
    Piyasa değeriBTC 115,59B
    HacimBTC 12,32B
    9
    BTC 0,221708
    0.79%
    Piyasa değeriBTC 33,48B
    HacimBTC 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    683
    BTC 0,00000188
    0.49%
    Piyasa değeriBTC 592
    HacimBTC 207
    684
    BTC 0,00008231
    2.82%
    Piyasa değeriBTC 584
    HacimBTC 145
    685
    BTC 0,00000506
    0.32%
    Piyasa değeriBTC 583
    HacimBTC 28
    687
    BTC 0,00000229
    0.29%
    Piyasa değeriBTC 582
    HacimBTC 114
    689
    BTC 0,00000039
    0.06%
    Piyasa değeriBTC 580
    HacimBTC 99

    Data provided by Coingecko API