ether.fi Bridged weETH (Avalanche) (WEETH) Valor actual

ether.fi Bridged weETH (Avalanche) logo
WEETHether.fi Bridged weETH (Avalanche)
BTC 0,041548+ 0.70%
Capitalización de Mercado
BTC 203
2.87%
Volumen (24)
BTC 28
8.30%
Suministro circulante
4874 WEETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEETH

Precio de hoy de ether.fi Bridged weETH (Avalanche)

Precio de ether.fi Bridged weETH (Avalanche)
BTC 0,04154848

Cambio de precio en

BTC 0,00028889
0.70%
Mínimo/máximo en 24 h
BTC 0,04114499 / BTC 0,04168737

Volumen de trading en

BTC 27,96277
8.30%
Volumen/capitalización de mercado
0,13807548
Dominancia en el mercado
0,00057412098%
Rango en el mercado
#1245

Suministro de ether.fi Bridged weETH (Avalanche)

Suministro circulante
4874,266 WEETH
Suministro total
4874,266 WEETH
Suministro máximo
0 WEETH

Capitalización de mercado de ether.fi Bridged weETH (Avalanche)

Capitalización de Mercado
BTC 202,518
2.87%

Capitalización de mercado
completamente diluida

BTC 202,518
0.69%

Precio de ayer de ether.fi Bridged weETH (Avalanche)

Mínimo/máximo de ayer
BTC 0,041245041 / BTC 0,041280139
Apertura/cierre de ayer
BTC 0,041245041 / BTC 0,041280139
Cambio de ayer
0.69%
Volumen de ayer
BTC 4,8908658

Historial de precios de ether.fi Bridged weETH (Avalanche)

Mínimo/máximo en 7 días
BTC 4570,3079 / BTC 4804,4211
Mínimo/máximo en 30 días
BTC 0,041093914 / BTC 0,041714553
Mínimo/máximo en 90 días
BTC 0,041093914 / BTC 0,042383567
Mínimo/máximo en 52 semanas
BTC 0,041093914 / BTC 0,042827584
Máximo históricoago 24, 2025 (16 days ago)
BTC 0,046468
10.59%
All Time Lowago 20, 2025 (20 days ago)
BTC 0,03872688
7.29%

Data provided by Coingecko API

Conversor de WEETH a BTC

ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)WEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ether.fi Bridged weETH (Avalanche) a Bitcoin en tiempo real (WEETH a BTC)

    WEETHBTC by TradingView

    ether.fi Bridged weETH (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Avalanche) Histórico de Precios (BTC)

    Fecha
    8/9/2025
    BTC 0,041562
    BTC 0
    BTC 0,041715
    BTC 0,041094
    7/9/2025
    BTC 0,041631
    BTC 0,041562
    BTC 0,041781
    BTC 0,041373
    6/9/2025
    BTC 0,041845
    BTC 0,041631
    BTC 0,041852
    BTC 0,041504
    5/9/2025
    BTC 0,041662
    BTC 0,041845
    BTC 0,042384
    BTC 0,041476
    4/9/2025
    BTC 0,042675
    BTC 0,041662
    BTC 0,042828
    BTC 0,041632
    3/9/2025
    BTC 0,04159
    BTC 0,042675
    BTC 0,042744
    BTC 0,041463
    2/9/2025
    BTC 0,042485
    BTC 0,04159
    BTC 0,042772
    BTC 0,041331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 27 minutes and 49 seconds

    Explore Our Other Products for WEETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.416
    0.83%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 44,67B
    2
    BTC 4309,28
    0.22%
    Capitalización de MercadoBTC 520,2B
    VolumenBTC 28,22B
    3
    BTC 2,95
    1.02%
    Capitalización de MercadoBTC 175,91B
    VolumenBTC 5,61B
    5
    BTC 881,11
    0.08%
    Capitalización de MercadoBTC 122,57B
    VolumenBTC 1B
    6
    BTC 216,13
    0.54%
    Capitalización de MercadoBTC 117,14B
    VolumenBTC 8,91B
    9
    BTC 0,240054
    0.97%
    Capitalización de MercadoBTC 36,23B
    VolumenBTC 4,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1241
    BTC 0,00000001
    2.70%
    Capitalización de MercadoBTC 204
    VolumenBTC 5
    1244
    BTC 0,00000397
    0.11%
    Capitalización de MercadoBTC 203
    VolumenBTC 24
    1243
    BTC 0,00000011
    0.73%
    Capitalización de MercadoBTC 203
    VolumenBTC 0
    Capitalización de MercadoBTC 202
    VolumenBTC 0
    1248
    BTC 0,00000001
    1.41%
    Capitalización de MercadoBTC 202
    VolumenBTC 10

    Data provided by Coingecko API